Suvidhaa Infoserve Limited (SUVIDHAA.NS) NSE

Currency In INR

SUVIDHAA.NS Historical Return

If you invested ₹1000 in Suvidhaa Infoserve Limited (SUVIDHAA.NS) since IPO date, it would be worth ₹19.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹160.47, while ₹1000 invested 1 year ago would be worth ₹534.21. This corresponds to total returns of -98.06%, -83.95%, -46.58%, respectively, with annualized returns of -50.43%, -30.63%, -46.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUVIDHAA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2.03	2.04	2.04	2.07	2.03	131,779
November 08, 2026	1.98	2.03	2.03	2.23	1.97	91,337
November 06, 2026	2.09	1.97	1.97	2.39	1.94	249,635
November 05, 2026	2.06	2.03	2.03	2.13	2.01	90,862
November 04, 2026	2.01	2.01	2.01	2.24	1.98	363,234
November 03, 2026	2.03	2.02	2.02	2.05	2	172,145
November 02, 2026	2.06	1.99	1.99	2.06	1.98	71,417
October 30, 2026	2.09	2.04	2.04	2.09	2.01	39,817
October 29, 2026	2.08	2.06	2.06	2.09	2	30,172
October 28, 2026	2.05	2.08	2.08	2.1	2	57,668
October 27, 2026	2.06	2.05	2.05	2.08	2.01	35,330
October 26, 2026	1.99	2.06	2.06	2.1	1.93	48,766
October 23, 2026	2.04	1.96	1.96	2.04	1.95	125,478
October 22, 2026	2.03	2	2	2.09	1.99	74,644
October 21, 2026	2.07	2.03	2.03	2.08	2.01	67,728
October 19, 2026	2.07	2.04	2.04	2.09	2.01	82,255
October 16, 2026	2.09	2.03	2.03	2.1	2.01	102,220
October 15, 2026	2.08	2.08	2.08	2.11	2.05	30,557
October 14, 2026	2.09	2.08	2.08	2.11	2.02	46,624
October 13, 2026	2.11	2.07	2.07	2.15	2.01	73,891
October 12, 2026	2.15	2.11	2.11	2.15	2.07	93,473
October 09, 2026	2.07	2.11	2.11	2.15	2.02	68,041
October 08, 2026	2.1	2.07	2.07	2.18	2.01	67,624
October 07, 2026	2.08	2.1	2.1	2.11	2.05	63,248
October 06, 2026	2.12	2.07	2.07	2.13	1.91	100,019
October 05, 2026	2.12	2.1	2.1	2.14	2.09	62,591
October 01, 2026	2.14	2.07	2.07	2.14	2.01	96,333
September 30, 2026	2.1	2.09	2.09	2.21	2.04	104,823
September 29, 2026	2.2	2.09	2.09	2.26	2.02	169,861
September 28, 2026	2.23	2.21	2.21	2.27	2.19	81,053
September 25, 2026	2.21	2.21	2.21	2.36	2.18	92,958
September 24, 2026	2.18	2.21	2.21	2.25	2.16	116,924
September 23, 2026	2.24	2.19	2.19	2.4	2.16	155,367
September 22, 2026	2.25	2.22	2.22	2.39	2.19	1.48M
September 21, 2026	2.25	2.22	2.22	2.26	2.16	82,191
September 18, 2026	2.2	2.22	2.22	2.3	2.2	49,847
September 17, 2026	2.33	2.2	2.2	2.33	2.16	238,695
September 16, 2026	2.28	2.21	2.21	2.34	2.05	152,084
September 15, 2026	2.27	2.28	2.28	2.36	2.2	87,341
September 11, 2026	2.47	2.25	2.25	2.47	2.19	186,387
September 10, 2026	2.49	2.41	2.41	2.49	2.31	166,496
September 09, 2026	2.29	2.41	2.41	2.49	2.2	363,122
September 08, 2026	2.23	2.31	2.31	2.38	2.05	151,860
September 07, 2026	2.44	2.21	2.21	2.56	2.13	382,018
September 04, 2026	2.16	2.42	2.42	2.47	2.01	651,333
September 03, 2026	2.11	2.06	2.06	2.14	1.91	107,248
September 02, 2026	2.18	2.11	2.11	2.19	1.77	289,608
September 01, 2026	2.2	2.18	2.18	2.27	2.18	50,780
August 31, 2026	2.4	2.19	2.19	2.4	2.18	164,440
August 28, 2026	2.28	2.29	2.29	2.31	2.26	51,677
August 27, 2026	2.4	2.28	2.28	2.4	2.26	68,095
August 26, 2026	2.37	2.3	2.3	2.54	2.28	96,004
August 25, 2026	2.39	2.31	2.31	2.43	2.26	239,137
August 24, 2026	2.33	2.36	2.36	2.75	1.91	152,389
August 21, 2026	2.38	2.32	2.32	2.46	2.29	259,165
August 20, 2026	2.48	2.41	2.41	2.48	2.37	97,764
August 19, 2026	2.52	2.38	2.38	2.52	2.36	239,035
August 18, 2026	2.49	2.46	2.46	2.53	2.43	115,177
August 17, 2026	2.53	2.49	2.49	2.55	2.21	171,531
August 14, 2026	2.5	2.52	2.52	2.56	2.49	27,292