Suvidhaa Infoserve Limited (SUVIDHAA.NS) NSE

Currency In INR

SUVIDHAA.NS Historical Return

If you invested ₹1000 in Suvidhaa Infoserve Limited (SUVIDHAA.NS) since IPO date, it would be worth ₹21.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹119.58, while ₹1000 invested 1 year ago would be worth ₹551.22. This corresponds to total returns of -97.84%, -88.04%, -44.88%, respectively, with annualized returns of -50.53%, -34.62%, -44.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUVIDHAA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.49	2.41	2.41	2.49	2.31	166,496
September 09, 2026	2.29	2.41	2.41	2.49	2.2	363,122
September 08, 2026	2.23	2.31	2.31	2.38	2.05	151,860
September 07, 2026	2.44	2.21	2.21	2.56	2.13	382,018
September 04, 2026	2.16	2.42	2.42	2.47	2.01	651,333
September 03, 2026	2.11	2.06	2.06	2.14	1.91	107,248
September 02, 2026	2.18	2.11	2.11	2.19	1.77	289,608
September 01, 2026	2.2	2.18	2.18	2.27	2.18	50,780
August 31, 2026	2.4	2.19	2.19	2.4	2.18	164,440
August 28, 2026	2.28	2.29	2.29	2.31	2.26	51,677
August 27, 2026	2.4	2.28	2.28	2.4	2.26	68,095
August 26, 2026	2.37	2.3	2.3	2.54	2.28	96,004
August 25, 2026	2.39	2.31	2.31	2.43	2.26	239,137
August 24, 2026	2.33	2.36	2.36	2.75	1.91	152,389
August 21, 2026	2.38	2.32	2.32	2.46	2.29	259,165
August 20, 2026	2.48	2.41	2.41	2.48	2.37	97,764
August 19, 2026	2.52	2.38	2.38	2.52	2.36	239,035
August 18, 2026	2.49	2.46	2.46	2.53	2.43	115,177
August 17, 2026	2.53	2.49	2.49	2.55	2.21	171,531
August 14, 2026	2.5	2.52	2.52	2.56	2.49	27,292
August 13, 2026	2.47	2.54	2.54	2.58	2.47	66,934
August 12, 2026	2.57	2.54	2.54	2.57	2.52	28,904
August 11, 2026	2.52	2.54	2.54	2.59	2.52	61,418
August 10, 2026	2.55	2.53	2.53	2.59	2.53	63,709
August 07, 2026	2.53	2.59	2.59	2.8	2.53	116,674
August 06, 2026	2.52	2.58	2.58	2.6	2.5	128,120
August 05, 2026	2.62	2.52	2.52	2.62	2.48	93,457
August 04, 2026	2.56	2.59	2.59	2.62	2.48	138,452
August 03, 2026	2.64	2.54	2.54	2.64	2.53	140,228
July 31, 2026	2.47	2.55	2.55	2.62	2.47	27,681
July 30, 2026	2.54	2.55	2.55	2.58	2.47	107,270
July 29, 2026	2.49	2.54	2.54	2.58	2.42	101,724
July 28, 2026	2.42	2.5	2.5	2.55	2.42	61,068
July 27, 2026	2.5	2.41	2.41	2.56	2.28	185,019
July 23, 2026	2.54	2.51	2.51	2.58	2.5	40,634
July 22, 2026	2.57	2.54	2.54	2.58	2.5	39,930
July 21, 2026	2.59	2.51	2.51	2.59	2.5	40,758
July 20, 2026	2.59	2.55	2.55	2.61	2.55	36,417
July 17, 2026	2.61	2.58	2.58	2.62	2.53	125,899
July 16, 2026	2.55	2.54	2.54	2.62	2.53	34,972
July 15, 2026	2.58	2.54	2.54	2.59	2.5	142,778
July 14, 2026	2.54	2.57	2.57	2.6	2.46	42,511
July 13, 2026	2.56	2.54	2.54	2.59	2.53	96,164
July 10, 2026	2.6	2.55	2.55	2.61	2.53	43,147
July 09, 2026	2.65	2.56	2.56	2.65	2.55	38,395
July 08, 2026	2.6	2.54	2.54	2.7	2.5	110,610
July 07, 2026	2.62	2.59	2.59	2.71	2.54	145,223
July 06, 2026	2.73	2.61	2.61	2.74	2.6	352,250
July 03, 2026	2.73	2.7	2.7	2.73	2.67	56,988
July 02, 2026	2.8	2.69	2.69	2.8	2.67	63,736
July 01, 2026	2.82	2.71	2.71	2.84	2.7	70,348
June 30, 2026	2.72	2.69	2.69	2.9	2.65	148,490
June 29, 2026	2.88	2.73	2.73	2.9	2.65	178,602
June 25, 2026	2.78	2.69	2.69	2.78	2.61	184,900
June 24, 2026	2.71	2.74	2.74	2.79	2.71	28,385
June 23, 2026	2.74	2.71	2.71	2.79	2.7	73,366
June 22, 2026	2.81	2.79	2.79	2.81	2.7	92,334
June 19, 2026	2.77	2.79	2.79	2.81	2.77	203,382
June 18, 2026	2.75	2.75	2.75	2.76	2.72	93,528
June 17, 2026	2.78	2.73	2.73	2.78	2.7	63,042