iShares MSCI World SRI UCITS ETF (SUWG.L) LSE

8.64

+0.085(+0.99%)

Updated at June 02 04:35PM

Currency In GBP

SUWG.L Historical Return

If you invested £1000 in iShares MSCI World SRI UCITS ETF (SUWG.L) since IPO date, it would be worth £1,774.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,655.36, while £1000 invested 1 year ago would be worth £1,229.16. This corresponds to total returns of 77.43%, 65.54%, 22.92%, respectively, with annualized returns of 11.49%, 10.6%, 22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.628.648.648.658.6142,417
June 01, 20268.538.568.568.568.5215,060
May 29, 20268.578.558.558.68.55100,803
May 28, 20268.538.558.558.558.5124,031
May 27, 20268.548.548.548.68.5349,383
May 26, 20268.548.528.528.578.5260,249
May 22, 20268.498.498.498.58.4730,475
May 21, 20268.448.428.428.478.4188,894
May 20, 20268.348.448.448.448.3453,598
May 19, 20268.388.348.348.418.3372,244
May 18, 20268.388.378.378.458.377,913
May 15, 20268.518.478.478.528.4235,985
May 14, 20268.448.528.528.528.4314,561
May 13, 20268.428.428.428.458.3952,191
May 12, 20268.388.328.328.48.325,876
May 11, 20268.378.378.378.398.3645,279
May 08, 20268.38.358.358.358.35,415
May 07, 20268.368.348.348.378.3440,418
May 06, 20268.228.318.318.318.2170,796
May 05, 20268.148.178.178.178.1366,322
May 01, 20268.188.158.158.198.1425,467
April 30, 20268.098.138.138.148.0962,760
April 29, 20268.138.118.118.148.1119,625
April 28, 20268.188.18.18.188.1114,051
April 27, 20268.178.148.148.198.1441,537
April 24, 20268.158.188.188.198.1467,152
April 23, 20268.138.148.148.148.0911,651
April 22, 20268.198.148.148.198.1419,068
April 21, 20268.218.168.168.238.1627,799
April 20, 20268.168.178.178.188.1515,721
April 17, 20268.098.28.28.28.087,038
April 16, 20268.078.088.088.088.0414,271
April 15, 20268.018.028.028.02813,920
April 14, 20267.978887.9610,709
April 13, 20267.887.917.917.937.8646,632
April 10, 20267.937.937.937.967.9320,828
April 09, 20267.917.917.917.917.8831,293
April 08, 20267.917.897.897.937.8835,554
April 07, 20267.817.77.77.817.6933,934
April 02, 20267.687.777.777.87.66100,140
April 01, 20267.767.787.787.787.7315,153
March 31, 20267.567.617.617.627.5417,374
March 30, 20267.517.567.567.587.5133,844
March 27, 20267.597.517.517.67.527,321
March 26, 20267.657.67.67.657.619,873
March 25, 20267.717.697.697.737.6828,880
March 24, 20267.637.657.657.657.5837,799
March 23, 20267.517.67.67.687.4722,958
March 20, 20267.667.67.67.667.613,037
March 19, 20267.737.627.627.737.623,719
March 18, 20267.887.87.787.97.861,416
March 17, 20267.857.857.837.897.8128,261
March 16, 20267.797.857.837.887.787,532
March 13, 20267.787.837.817.867.7817,677
March 12, 20267.877.837.817.887.8122,011
March 11, 20267.917.877.867.917.8653,523
March 10, 20267.947.947.927.967.923,589
March 09, 20267.767.827.817.827.7412,855
March 06, 20268.047.887.868.046.147,978
March 05, 20268.18.028.018.18.0231,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved