iShares MSCI World SRI UCITS ETF (SUWG.L) LSE

Currency In GBP

AD

SUWG.L Historical Return

If you invested £1000 in iShares MSCI World SRI UCITS ETF (SUWG.L) since IPO date, it would be worth £1,791.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,580.25, while £1000 invested 1 year ago would be worth £1,191.67. This corresponds to total returns of 79.12%, 58.03%, 19.17%, respectively, with annualized returns of 11.43%, 9.58%, 19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.688.728.728.738.6794,036
July 09, 20268.648.78.78.718.6383,006
July 08, 20268.658.588.588.658.5861,016
July 07, 20268.748.658.658.758.6548,173
July 06, 20268.828.788.788.838.7837,392
July 03, 20268.828.828.828.828.7952,763
July 02, 20268.88.748.748.858.7411,205
July 01, 20268.898.878.878.938.8214,193
June 30, 20268.878.98.98.938.8618,980
June 29, 20268.768.88.88.828.7388,711
June 26, 20268.798.768.768.798.712,703
June 25, 20268.88.778.778.818.7610,082
June 24, 20268.728.768.768.778.740,538
June 23, 20268.748.698.698.758.6824,305
June 22, 20268.868.848.848.878.8321,658
June 19, 20268.868.838.838.868.818,397
June 18, 20268.818.868.868.878.8165,132
June 17, 20268.798.848.848.848.7823,253
June 16, 20268.88.788.788.838.7759,242
June 15, 20268.798.798.798.818.7727,581
June 12, 20268.648.698.698.698.622,761
June 11, 20268.498.548.548.598.496,928
June 10, 20268.538.498.498.578.4527,174
June 09, 20268.68.498.498.638.49195,199
June 08, 20268.548.598.598.598.522,495
June 05, 20268.638.588.588.648.5839,685
June 04, 20268.638.678.678.678.643,569
June 03, 20268.698.648.648.698.6423,931
June 02, 20268.628.648.648.658.6142,417
June 01, 20268.538.568.568.568.5215,060
May 29, 20268.578.558.558.68.55100,803
May 28, 20268.538.558.558.558.5124,031
May 27, 20268.548.548.548.68.5349,383
May 26, 20268.548.528.528.578.5260,249
May 22, 20268.498.498.498.58.4730,475
May 21, 20268.448.428.428.478.4188,894
May 20, 20268.348.448.448.448.3453,598
May 19, 20268.388.348.348.418.3372,244
May 18, 20268.388.378.378.458.377,913
May 15, 20268.518.478.478.528.4235,985
May 14, 20268.448.528.528.528.4314,561
May 13, 20268.428.428.428.458.3952,191
May 12, 20268.388.328.328.48.325,876
May 11, 20268.378.378.378.398.3645,279
May 08, 20268.38.358.358.358.35,415
May 07, 20268.368.348.348.378.3440,418
May 06, 20268.228.318.318.318.2170,796
May 05, 20268.148.178.178.178.1366,322
May 01, 20268.188.158.158.198.1425,467
April 30, 20268.098.138.138.148.0962,760
April 29, 20268.138.118.118.148.1119,625
April 28, 20268.188.18.18.188.1114,051
April 27, 20268.178.148.148.198.1441,537
April 24, 20268.158.188.188.198.1467,152
April 23, 20268.138.148.148.148.0911,651
April 22, 20268.198.148.148.198.1419,068
April 21, 20268.218.168.168.238.1627,799
April 20, 20268.168.178.178.188.1515,721
April 17, 20268.098.28.28.28.087,038
April 16, 20268.078.088.088.088.0414,271
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved