iShares MSCI World SRI UCITS ETF (SUWG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares MSCI World SRI UCITS ETF (SUWG.L) since IPO date, it would be worth £1,808.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,539.51, while £1000 invested 1 year ago would be worth £1,177.27. This corresponds to total returns of 80.82%, 53.95%, 17.73%, respectively, with annualized returns of 11.38%, 9.01%, 17.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.76 | 8.81 | 8.81 | 8.81 | 8.76 | 25,694 |
| August 20, 2026 | 8.81 | 8.77 | 8.77 | 8.81 | 8.73 | 22,088 |
| August 19, 2026 | 8.8 | 8.81 | 8.81 | 8.82 | 8.79 | 32,502 |
| August 18, 2026 | 8.86 | 8.8 | 8.8 | 8.87 | 8.8 | 30,581 |
| August 17, 2026 | 8.93 | 8.92 | 8.92 | 8.94 | 8.91 | 5,877 |
| August 14, 2026 | 8.97 | 8.91 | 8.91 | 8.97 | 8.91 | 43,639 |
| August 13, 2026 | 8.92 | 8.94 | 8.94 | 8.97 | 8.91 | 15,945 |
| August 12, 2026 | 8.86 | 8.88 | 8.88 | 8.88 | 8.86 | 19,566 |
| August 11, 2026 | 8.82 | 8.85 | 8.85 | 8.88 | 8.82 | 14,199 |
| August 10, 2026 | 8.88 | 8.81 | 8.81 | 8.89 | 8.81 | 9,090 |
| August 07, 2026 | 8.81 | 8.85 | 8.85 | 8.86 | 8.8 | 10,704 |
| August 06, 2026 | 8.8 | 8.77 | 8.77 | 8.81 | 8.76 | 49,311 |
| August 05, 2026 | 8.83 | 8.78 | 8.78 | 8.85 | 8.78 | 97,843 |
| August 04, 2026 | 8.68 | 8.73 | 8.73 | 8.73 | 8.65 | 7,816 |
| August 03, 2026 | 8.58 | 8.61 | 8.61 | 8.62 | 8.57 | 18,092 |
| July 31, 2026 | 8.58 | 8.5 | 8.5 | 8.61 | 8.5 | 9,908 |
| July 30, 2026 | 8.51 | 8.5 | 8.5 | 8.56 | 8.5 | 106,295 |
| July 29, 2026 | 8.62 | 8.55 | 8.55 | 8.64 | 8.54 | 21,433 |
| July 28, 2026 | 8.56 | 8.61 | 8.61 | 8.61 | 8.54 | 62,877 |
| July 27, 2026 | 8.65 | 8.54 | 8.54 | 8.68 | 8.54 | 22,103 |
| July 23, 2026 | 8.61 | 8.54 | 8.54 | 8.63 | 8.53 | 62,039 |
| July 22, 2026 | 8.59 | 8.64 | 8.64 | 8.64 | 8.58 | 30,833 |
| July 21, 2026 | 8.57 | 8.64 | 8.64 | 8.64 | 8.57 | 41,437 |
| July 20, 2026 | 8.54 | 8.56 | 8.56 | 8.58 | 8.54 | 10,167 |
| July 17, 2026 | 8.56 | 8.57 | 8.57 | 8.6 | 8.54 | 40,262 |
| July 16, 2026 | 8.6 | 8.64 | 8.64 | 8.65 | 8.57 | 71,424 |
| July 15, 2026 | 8.77 | 8.63 | 8.63 | 8.77 | 8.63 | 96,189 |
| July 14, 2026 | 8.7 | 8.74 | 8.74 | 8.74 | 8.68 | 44,345 |
| July 13, 2026 | 8.69 | 8.71 | 8.71 | 8.73 | 8.68 | 25,909 |
| July 10, 2026 | 8.68 | 8.72 | 8.72 | 8.73 | 8.67 | 94,036 |
| July 09, 2026 | 8.64 | 8.7 | 8.7 | 8.71 | 8.63 | 83,006 |
| July 08, 2026 | 8.65 | 8.58 | 8.58 | 8.65 | 8.58 | 61,016 |
| July 07, 2026 | 8.74 | 8.65 | 8.65 | 8.75 | 8.65 | 48,173 |
| July 06, 2026 | 8.82 | 8.78 | 8.78 | 8.83 | 8.78 | 37,392 |
| July 03, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | 52,763 |
| July 02, 2026 | 8.8 | 8.74 | 8.74 | 8.85 | 8.74 | 11,205 |
| July 01, 2026 | 8.89 | 8.87 | 8.87 | 8.93 | 8.82 | 14,193 |
| June 30, 2026 | 8.87 | 8.9 | 8.9 | 8.93 | 8.86 | 18,980 |
| June 29, 2026 | 8.76 | 8.8 | 8.8 | 8.82 | 8.73 | 88,711 |
| June 26, 2026 | 8.79 | 8.76 | 8.76 | 8.79 | 8.7 | 12,703 |
| June 25, 2026 | 8.8 | 8.77 | 8.77 | 8.81 | 8.76 | 10,082 |
| June 24, 2026 | 8.72 | 8.76 | 8.76 | 8.77 | 8.7 | 40,538 |
| June 23, 2026 | 8.74 | 8.69 | 8.69 | 8.75 | 8.68 | 24,305 |
| June 22, 2026 | 8.86 | 8.84 | 8.84 | 8.87 | 8.83 | 21,658 |
| June 19, 2026 | 8.86 | 8.83 | 8.83 | 8.86 | 8.81 | 8,397 |
| June 18, 2026 | 8.81 | 8.86 | 8.86 | 8.87 | 8.81 | 65,132 |
| June 17, 2026 | 8.79 | 8.84 | 8.84 | 8.84 | 8.78 | 23,253 |
| June 16, 2026 | 8.8 | 8.78 | 8.78 | 8.83 | 8.77 | 59,242 |
| June 15, 2026 | 8.79 | 8.79 | 8.79 | 8.81 | 8.77 | 27,581 |
| June 12, 2026 | 8.64 | 8.69 | 8.69 | 8.69 | 8.6 | 22,761 |
| June 11, 2026 | 8.49 | 8.54 | 8.54 | 8.59 | 8.49 | 6,928 |
| June 10, 2026 | 8.53 | 8.49 | 8.49 | 8.57 | 8.45 | 27,174 |
| June 09, 2026 | 8.6 | 8.49 | 8.49 | 8.63 | 8.49 | 195,199 |
| June 08, 2026 | 8.54 | 8.59 | 8.59 | 8.59 | 8.5 | 22,495 |
| June 05, 2026 | 8.63 | 8.58 | 8.58 | 8.64 | 8.58 | 39,685 |
| June 04, 2026 | 8.63 | 8.67 | 8.67 | 8.67 | 8.6 | 43,569 |
| June 03, 2026 | 8.69 | 8.64 | 8.64 | 8.69 | 8.64 | 23,931 |
| June 02, 2026 | 8.62 | 8.64 | 8.64 | 8.65 | 8.61 | 42,417 |
| June 01, 2026 | 8.53 | 8.56 | 8.56 | 8.56 | 8.52 | 15,060 |
| May 29, 2026 | 8.57 | 8.55 | 8.55 | 8.6 | 8.55 | 100,803 |