7.87
-0.015(-0.19%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.89 | 7.87 | 7.87 | 7.9 | 7.87 | 10,099 |
| December 23, 2025 | 7.88 | 7.89 | 7.89 | 7.89 | 7.87 | 5,008 |
| December 22, 2025 | 7.89 | 7.88 | 7.88 | 7.89 | 7.86 | 1,502 |
| December 19, 2025 | 7.85 | 7.89 | 7.89 | 7.89 | 7.82 | 5,306 |
| December 18, 2025 | 7.82 | 7.86 | 7.86 | 7.86 | 7.79 | 4,340 |
| December 17, 2025 | 7.9 | 7.8 | 7.8 | 7.9 | 7.8 | 187,963 |
| December 16, 2025 | 7.83 | 7.82 | 7.82 | 7.85 | 7.82 | 39,312 |
| December 15, 2025 | 7.89 | 7.88 | 7.88 | 7.9 | 7.86 | 11,160 |
| December 12, 2025 | 7.91 | 7.87 | 7.87 | 7.94 | 7.86 | 74,610 |
| December 11, 2025 | 7.84 | 7.84 | 7.84 | 7.85 | 7.84 | 10,599 |
| December 10, 2025 | 7.86 | 7.85 | 7.85 | 7.86 | 7.85 | 8,257 |
| December 09, 2025 | 7.92 | 7.88 | 7.88 | 7.92 | 7.85 | 11,490 |
| December 08, 2025 | 7.91 | 7.86 | 7.86 | 7.91 | 7.86 | 22,088 |
| December 05, 2025 | 7.9 | 7.91 | 7.91 | 7.92 | 7.88 | 24,601 |
| December 04, 2025 | 7.89 | 7.88 | 7.88 | 7.89 | 7.86 | 13,598 |
| December 03, 2025 | 7.87 | 7.84 | 7.84 | 7.88 | 7.84 | 5,184 |
| December 02, 2025 | 7.84 | 7.86 | 7.86 | 7.9 | 7.84 | 23,688 |
| December 01, 2025 | 7.82 | 7.86 | 7.86 | 7.86 | 7.8 | 28,036 |
| November 28, 2025 | 7.84 | 7.84 | 7.84 | 7.86 | 7.83 | 11,250 |
| November 27, 2025 | 7.83 | 7.8 | 7.8 | 7.83 | 7.8 | 15,585 |
| November 26, 2025 | 7.81 | 7.83 | 7.83 | 7.83 | 7.8 | 4,389 |
| November 25, 2025 | 7.73 | 7.74 | 7.74 | 7.74 | 7.7 | 42,907 |
| November 24, 2025 | 7.74 | 7.76 | 7.76 | 7.76 | 7.7 | 33,443 |
| November 21, 2025 | 7.62 | 7.66 | 7.66 | 7.66 | 7.6 | 86,066 |
| November 20, 2025 | 7.83 | 7.76 | 7.76 | 7.83 | 7.76 | 47,570 |
| November 19, 2025 | 7.68 | 7.72 | 7.72 | 7.76 | 7.66 | 215,790 |
| November 18, 2025 | 7.69 | 7.67 | 7.67 | 7.7 | 7.64 | 38,347 |
| November 17, 2025 | 7.85 | 7.79 | 7.79 | 7.85 | 7.78 | 16,920 |
| November 14, 2025 | 7.83 | 7.85 | 7.85 | 7.85 | 7.74 | 199,215 |
| November 13, 2025 | 8.01 | 7.87 | 7.87 | 8.03 | 7.87 | 160,393 |
| November 12, 2025 | 7.99 | 8.01 | 8.01 | 8.03 | 7.99 | 6,545 |
| November 11, 2025 | 7.95 | 7.92 | 7.92 | 7.95 | 7.92 | 152,894 |
| November 10, 2025 | 7.89 | 7.87 | 7.87 | 7.91 | 7.87 | 8,796 |
| November 07, 2025 | 7.89 | 7.75 | 7.75 | 7.89 | 7.75 | 182,302 |
| November 06, 2025 | 7.98 | 7.87 | 7.87 | 8 | 7.87 | 16,530 |
| November 05, 2025 | 7.96 | 7.98 | 7.98 | 7.98 | 7.94 | 22,681 |
| November 04, 2025 | 7.96 | 7.99 | 7.99 | 8.01 | 7.95 | 256,983 |
| November 03, 2025 | 8.01 | 7.99 | 7.99 | 8.03 | 7.97 | 62,437 |
| October 31, 2025 | 8 | 7.99 | 7.99 | 8.03 | 7.99 | 10,572 |
| October 30, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.01 | 22,017 |
| October 29, 2025 | 8.07 | 8.03 | 8.03 | 8.08 | 8.02 | 155,483 |
| October 28, 2025 | 7.96 | 8.01 | 8.01 | 8.01 | 7.96 | 28,418 |
| October 27, 2025 | 7.95 | 7.95 | 7.95 | 7.96 | 7.92 | 37,284 |
| October 24, 2025 | 7.87 | 7.91 | 7.91 | 7.91 | 7.87 | 1,881 |
| October 23, 2025 | 7.81 | 7.83 | 7.83 | 7.83 | 7.78 | 543 |
| October 22, 2025 | 7.87 | 7.8 | 7.8 | 7.88 | 7.8 | 3,294 |
| October 21, 2025 | 7.82 | 7.85 | 7.85 | 7.85 | 7.81 | 5,707 |
| October 20, 2025 | 7.78 | 7.82 | 7.82 | 7.82 | 7.76 | 25,865 |
| October 17, 2025 | 7.63 | 7.72 | 7.72 | 7.75 | 7.61 | 11,042 |
| October 16, 2025 | 7.76 | 7.75 | 7.75 | 7.77 | 7.74 | 126,297 |
| October 15, 2025 | 7.78 | 7.77 | 7.77 | 7.81 | 7.77 | 156,403 |
| October 14, 2025 | 7.71 | 7.73 | 7.73 | 7.74 | 7.68 | 197,525 |
| October 13, 2025 | 7.72 | 7.73 | 7.73 | 7.75 | 7.69 | 53,347 |
| October 10, 2025 | 7.83 | 7.71 | 7.71 | 7.85 | 7.71 | 24,416 |
| October 09, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.82 | 18,918 |
| October 08, 2025 | 7.77 | 7.8 | 7.8 | 7.8 | 7.77 | 5,908 |
| October 07, 2025 | 7.81 | 7.78 | 7.78 | 7.85 | 7.78 | 47,259 |
| October 06, 2025 | 7.85 | 7.82 | 7.82 | 7.85 | 7.8 | 201,535 |
| October 03, 2025 | 7.82 | 7.8 | 7.8 | 7.82 | 7.8 | 4,273 |
| October 02, 2025 | 7.76 | 7.78 | 7.78 | 7.8 | 7.76 | 18,763 |
