iShares MSCI World SRI UCITS ETF (SUWG.L) LSE

Currency In GBP

AD

SUWG.L Historical Return

If you invested £1000 in iShares MSCI World SRI UCITS ETF (SUWG.L) since IPO date, it would be worth £1,787.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,532.82, while £1000 invested 1 year ago would be worth £1,168.64. This corresponds to total returns of 78.78%, 53.28%, 16.86%, respectively, with annualized returns of 11.03%, 8.92%, 16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.728.648.648.728.6310,415
September 09, 20268.768.698.698.768.6919,254
September 08, 20268.88.798.798.818.7828,756
September 07, 20268.848.828.828.848.8132,247
September 04, 20268.858.858.858.888.855,844
September 03, 20268.818.868.868.868.814,937
September 02, 20268.758.798.798.798.723,426
September 01, 20268.858.768.768.868.7618,917
August 28, 20268.918.98.98.928.8840,733
August 27, 20268.888.898.898.98.8625,173
August 26, 20268.828.828.828.858.826,834
August 25, 20268.828.818.818.848.832,223
August 24, 20268.788.788.788.818.7666,692
August 21, 20268.768.818.818.818.7625,694
August 20, 20268.818.778.778.818.7322,088
August 19, 20268.88.818.818.828.7932,502
August 18, 20268.868.88.88.878.830,581
August 17, 20268.938.928.928.948.915,877
August 14, 20268.978.918.918.978.9143,639
August 13, 20268.928.948.948.978.9115,945
August 12, 20268.868.888.888.888.8619,566
August 11, 20268.828.858.858.888.8214,199
August 10, 20268.888.818.818.898.819,090
August 07, 20268.818.858.858.868.810,704
August 06, 20268.88.778.778.818.7649,311
August 05, 20268.838.788.788.858.7897,843
August 04, 20268.688.738.738.738.657,816
August 03, 20268.588.618.618.628.5718,092
July 31, 20268.588.58.58.618.59,908
July 30, 20268.518.58.58.568.5106,295
July 29, 20268.628.558.558.648.5421,433
July 28, 20268.568.618.618.618.5462,877
July 27, 20268.658.548.548.688.5422,103
July 23, 20268.618.548.548.638.5362,039
July 22, 20268.598.648.648.648.5830,833
July 21, 20268.578.648.648.648.5741,437
July 20, 20268.548.568.568.588.5410,167
July 17, 20268.568.578.578.68.5440,262
July 16, 20268.68.648.648.658.5771,424
July 15, 20268.778.638.638.778.6396,189
July 14, 20268.78.748.748.748.6844,345
July 13, 20268.698.718.718.738.6825,909
July 10, 20268.688.728.728.738.6794,036
July 09, 20268.648.78.78.718.6383,006
July 08, 20268.658.588.588.658.5861,016
July 07, 20268.748.658.658.758.6548,173
July 06, 20268.828.788.788.838.7837,392
July 03, 20268.828.828.828.828.7952,763
July 02, 20268.88.748.748.858.7411,205
July 01, 20268.898.878.878.938.8214,193
June 30, 20268.878.98.98.938.8618,980
June 29, 20268.768.88.88.828.7388,711
June 26, 20268.798.768.768.798.712,703
June 25, 20268.88.778.778.818.7610,082
June 24, 20268.728.768.768.778.740,538
June 23, 20268.748.698.698.758.6824,305
June 22, 20268.868.848.848.878.8321,658
June 19, 20268.868.838.838.868.818,397
June 18, 20268.818.868.868.878.8165,132
June 17, 20268.798.848.848.848.7823,253
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved