iShares MSCI World SRI UCITS ETF (SUWG.L) LSE
8.64
+0.085(+0.99%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
8.64
+0.085(+0.99%)
Currency In GBP
If you invested £1000 in iShares MSCI World SRI UCITS ETF (SUWG.L) since IPO date, it would be worth £1,774.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,655.36, while £1000 invested 1 year ago would be worth £1,229.16. This corresponds to total returns of 77.43%, 65.54%, 22.92%, respectively, with annualized returns of 11.49%, 10.6%, 22.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.53 | 8.56 | 8.56 | 8.56 | 8.52 | 15,060 |
| May 29, 2026 | 8.57 | 8.55 | 8.55 | 8.6 | 8.55 | 100,803 |
| May 28, 2026 | 8.53 | 8.55 | 8.55 | 8.55 | 8.51 | 24,031 |
| May 27, 2026 | 8.54 | 8.54 | 8.54 | 8.6 | 8.53 | 49,383 |
| May 26, 2026 | 8.54 | 8.52 | 8.52 | 8.57 | 8.52 | 60,249 |
| May 22, 2026 | 8.49 | 8.49 | 8.49 | 8.5 | 8.47 | 30,475 |
| May 21, 2026 | 8.44 | 8.42 | 8.42 | 8.47 | 8.4 | 188,894 |
| May 20, 2026 | 8.34 | 8.44 | 8.44 | 8.44 | 8.34 | 53,598 |
| May 19, 2026 | 8.38 | 8.34 | 8.34 | 8.41 | 8.33 | 72,244 |
| May 18, 2026 | 8.38 | 8.37 | 8.37 | 8.45 | 8.37 | 7,913 |
| May 15, 2026 | 8.51 | 8.47 | 8.47 | 8.52 | 8.42 | 35,985 |
| May 14, 2026 | 8.44 | 8.52 | 8.52 | 8.52 | 8.43 | 14,561 |
| May 13, 2026 | 8.42 | 8.42 | 8.42 | 8.45 | 8.39 | 52,191 |
| May 12, 2026 | 8.38 | 8.32 | 8.32 | 8.4 | 8.32 | 5,876 |
| May 11, 2026 | 8.37 | 8.37 | 8.37 | 8.39 | 8.36 | 45,279 |
| May 08, 2026 | 8.3 | 8.35 | 8.35 | 8.35 | 8.3 | 5,415 |
| May 07, 2026 | 8.36 | 8.34 | 8.34 | 8.37 | 8.34 | 40,418 |
| May 06, 2026 | 8.22 | 8.31 | 8.31 | 8.31 | 8.21 | 70,796 |
| May 05, 2026 | 8.14 | 8.17 | 8.17 | 8.17 | 8.13 | 66,322 |
| May 01, 2026 | 8.18 | 8.15 | 8.15 | 8.19 | 8.14 | 25,467 |
| April 30, 2026 | 8.09 | 8.13 | 8.13 | 8.14 | 8.09 | 62,760 |
| April 29, 2026 | 8.13 | 8.11 | 8.11 | 8.14 | 8.11 | 19,625 |
| April 28, 2026 | 8.18 | 8.1 | 8.1 | 8.18 | 8.1 | 114,051 |
| April 27, 2026 | 8.17 | 8.14 | 8.14 | 8.19 | 8.14 | 41,537 |
| April 24, 2026 | 8.15 | 8.18 | 8.18 | 8.19 | 8.14 | 67,152 |
| April 23, 2026 | 8.13 | 8.14 | 8.14 | 8.14 | 8.09 | 11,651 |
| April 22, 2026 | 8.19 | 8.14 | 8.14 | 8.19 | 8.14 | 19,068 |
| April 21, 2026 | 8.21 | 8.16 | 8.16 | 8.23 | 8.16 | 27,799 |
| April 20, 2026 | 8.16 | 8.17 | 8.17 | 8.18 | 8.15 | 15,721 |
| April 17, 2026 | 8.09 | 8.2 | 8.2 | 8.2 | 8.08 | 7,038 |
| April 16, 2026 | 8.07 | 8.08 | 8.08 | 8.08 | 8.04 | 14,271 |
| April 15, 2026 | 8.01 | 8.02 | 8.02 | 8.02 | 8 | 13,920 |
| April 14, 2026 | 7.97 | 8 | 8 | 8 | 7.96 | 10,709 |
| April 13, 2026 | 7.88 | 7.91 | 7.91 | 7.93 | 7.86 | 46,632 |
| April 10, 2026 | 7.93 | 7.93 | 7.93 | 7.96 | 7.93 | 20,828 |
| April 09, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | 31,293 |
| April 08, 2026 | 7.91 | 7.89 | 7.89 | 7.93 | 7.88 | 35,554 |
| April 07, 2026 | 7.81 | 7.7 | 7.7 | 7.81 | 7.69 | 33,934 |
| April 02, 2026 | 7.68 | 7.77 | 7.77 | 7.8 | 7.66 | 100,140 |
| April 01, 2026 | 7.76 | 7.78 | 7.78 | 7.78 | 7.73 | 15,153 |
| March 31, 2026 | 7.56 | 7.61 | 7.61 | 7.62 | 7.54 | 17,374 |
| March 30, 2026 | 7.51 | 7.56 | 7.56 | 7.58 | 7.51 | 33,844 |
| March 27, 2026 | 7.59 | 7.51 | 7.51 | 7.6 | 7.5 | 27,321 |
| March 26, 2026 | 7.65 | 7.6 | 7.6 | 7.65 | 7.6 | 19,873 |
| March 25, 2026 | 7.71 | 7.69 | 7.69 | 7.73 | 7.68 | 28,880 |
| March 24, 2026 | 7.63 | 7.65 | 7.65 | 7.65 | 7.58 | 37,799 |
| March 23, 2026 | 7.51 | 7.6 | 7.6 | 7.68 | 7.47 | 22,958 |
| March 20, 2026 | 7.66 | 7.6 | 7.6 | 7.66 | 7.6 | 13,037 |
| March 19, 2026 | 7.73 | 7.62 | 7.62 | 7.73 | 7.62 | 3,719 |
| March 18, 2026 | 7.88 | 7.8 | 7.78 | 7.9 | 7.8 | 61,416 |
| March 17, 2026 | 7.85 | 7.85 | 7.83 | 7.89 | 7.81 | 28,261 |
| March 16, 2026 | 7.79 | 7.85 | 7.83 | 7.88 | 7.78 | 7,532 |
| March 13, 2026 | 7.78 | 7.83 | 7.81 | 7.86 | 7.78 | 17,677 |
| March 12, 2026 | 7.87 | 7.83 | 7.81 | 7.88 | 7.81 | 22,011 |
| March 11, 2026 | 7.91 | 7.87 | 7.86 | 7.91 | 7.86 | 53,523 |
| March 10, 2026 | 7.94 | 7.94 | 7.92 | 7.96 | 7.9 | 23,589 |
| March 09, 2026 | 7.76 | 7.82 | 7.81 | 7.82 | 7.74 | 12,855 |
| March 06, 2026 | 8.04 | 7.88 | 7.86 | 8.04 | 6.14 | 7,978 |
| March 05, 2026 | 8.1 | 8.02 | 8.01 | 8.1 | 8.02 | 31,327 |
| March 04, 2026 | 7.99 | 8.08 | 8.06 | 8.09 | 7.99 | 24,682 |