iShares MSCI World SRI UCITS ETF (SUWG.L) LSE

7.44

+0.0234(+0.32%)

Updated at September 08 01:37PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.477.427.427.477.4217,214
September 04, 20257.427.447.447.447.4166,514
September 03, 20257.447.47.47.447.410,188
September 02, 20257.447.417.417.477.4178,235
September 01, 20257.447.447.447.467.449,357
August 29, 20257.57.447.447.517.445,987
August 28, 20257.517.487.487.527.4816,159
August 27, 20257.527.527.527.537.5217,021
August 26, 20257.57.497.497.57.492,250
August 22, 20257.457.547.547.547.45118,722
August 21, 20257.497.477.477.497.4520,023
August 20, 20257.467.477.477.497.4439,621
August 19, 20257.477.497.497.517.4573,583
August 18, 20257.477.467.467.477.4212,793
August 15, 20257.477.427.427.477.48,173
August 14, 20257.457.437.437.457.4387,766
August 13, 20257.457.447.447.457.432,681
August 12, 20257.427.417.417.427.396,630
August 11, 20257.437.437.437.457.4121,294
August 08, 20257.417.417.417.437.47,254
August 07, 20257.427.397.397.477.3948,390
August 06, 20257.427.47.47.427.37255,112
August 05, 20257.447.397.397.447.38109,232
August 04, 20257.347.47.47.47.3428,345
August 01, 20257.437.327.327.437.319,771
July 31, 20257.497.477.477.537.4726,157
July 30, 20257.447.57.57.57.449,828
July 29, 20257.537.477.477.537.478,273
July 28, 20257.527.497.497.537.4712,751
July 25, 20257.457.477.477.477.452,011
July 24, 20257.447.437.437.447.43748
July 23, 20257.417.397.397.427.3942,025
July 22, 20257.387.387.387.387.369,046
July 21, 20257.427.417.417.457.411,583
July 18, 20257.447.417.417.447.4118,754
July 17, 20257.417.417.417.417.3939,714
July 16, 20257.337.317.317.367.325,352
July 15, 20257.437.397.397.437.393,188
July 14, 20257.337.387.387.387.3324,135
July 11, 20257.367.357.357.367.322,177
July 10, 20257.317.377.377.377.3119,058
July 09, 20257.317.317.317.337.35,418
July 08, 20257.297.327.327.337.291,043
July 07, 20257.317.287.287.337.2840,870
July 04, 20257.37.37.37.37.29302
July 03, 20257.327.347.347.347.316,774
July 02, 20257.297.317.317.327.2541,708
July 01, 20257.237.257.257.257.29,337
June 30, 20257.257.247.247.267.2416,193
June 27, 20257.187.257.257.257.1819,166
June 26, 20257.177.157.157.177.1315,800
June 25, 20257.27.167.167.27.1617,978
June 24, 20257.197.187.187.197.161,128
June 23, 20257.117.147.147.167.0916,223
June 20, 20257.137.137.137.147.1211,201
June 19, 20257.177.17.17.177.111,849
June 18, 20257.177.177.177.187.167,425
June 17, 20257.157.177.177.177.139,010
June 16, 20257.137.187.187.197.1312,772
June 13, 20257.147.147.147.167.123,138