iShares MSCI World SRI UCITS ETF (SUWG.L) LSE

Currency In GBP

AD

SUWG.L Historical Return

If you invested £1000 in iShares MSCI World SRI UCITS ETF (SUWG.L) since IPO date, it would be worth £1,797.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,413.89, while £1000 invested 1 year ago would be worth £1,110.66. This corresponds to total returns of 79.71%, 41.39%, 11.07%, respectively, with annualized returns of 10.8%, 7.17%, 11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.718.648.648.718.648,525
November 09, 20268.518.638.638.648.4912,242
November 06, 20268.58.568.568.568.4915,973
November 05, 20268.748.598.598.828.5325,101
November 04, 20268.78.798.798.818.6815,405
November 03, 20268.748.778.778.778.745,781
November 02, 20268.828.818.818.848.769,094
October 30, 20268.828.768.768.828.7611,296
October 29, 20268.858.878.878.98.8512,550
October 28, 20268.918.98.98.918.895,227
October 27, 20268.858.98.98.98.837,827
October 26, 20268.788.828.828.858.776,372
October 23, 20268.88.778.778.818.713,411
October 22, 20268.778.88.88.828.7357,217
October 21, 20268.818.848.848.848.84,071
October 20, 20268.768.788.788.798.7213,865
October 19, 20268.88.818.818.818.762,517
October 16, 20268.858.798.798.868.782,433
October 15, 20268.798.838.838.838.7717,793
October 14, 20268.898.868.868.918.867,714
October 13, 20268.928.868.868.938.863,123
October 12, 20268.958.938.938.978.9310,302
October 09, 20268.948.928.928.968.924,746
October 08, 20268.898.888.888.918.8613,258
October 07, 20268.958.98.98.968.92,692
October 06, 20268.988.978.978.998.9614,596
October 05, 20268.918.938.938.948.8941,801
October 02, 20268.888.98.98.938.873,876
October 01, 20268.838.818.818.878.837,083
September 30, 20268.858.848.848.868.8214,453
September 29, 20268.878.848.848.878.8434,273
September 28, 20268.828.88.88.848.811,260
September 25, 20268.878.838.838.888.82408,879
September 24, 20268.818.88.88.848.88,032
September 23, 20268.868.858.858.878.852,352
September 22, 20268.798.818.818.838.7822,931
September 21, 20268.748.778.778.778.7310,066
September 18, 20268.728.668.668.738.6531,313
September 17, 20268.78.738.738.738.694,893
September 16, 20268.638.688.688.688.636,227
September 15, 20268.638.618.618.658.597,510
September 11, 20268.668.698.698.718.6639,460
September 10, 20268.728.648.648.728.6310,415
September 09, 20268.768.698.698.768.6919,254
September 08, 20268.88.798.798.818.7828,756
September 07, 20268.848.828.828.848.8132,247
September 04, 20268.858.858.858.888.855,844
September 03, 20268.818.868.868.868.814,937
September 02, 20268.758.798.798.798.723,426
September 01, 20268.858.768.768.868.7618,917
August 28, 20268.918.98.98.928.8840,733
August 27, 20268.888.898.898.98.8625,173
August 26, 20268.828.828.828.858.826,834
August 25, 20268.828.818.818.848.832,223
August 24, 20268.788.788.788.818.7666,692
August 21, 20268.768.818.818.818.7625,694
August 20, 20268.818.778.778.818.7322,088
August 19, 20268.88.818.818.828.7932,502
August 18, 20268.868.88.88.878.830,581
August 17, 20268.938.928.928.948.915,877
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved