iShares MSCI World SRI UCITS ETF (SUWS.L) LSE

11.65

+0.1525(+1.33%)

Updated at June 02 03:53PM

Currency In USD

SUWS.L Historical Return

If you invested $1000 in iShares MSCI World SRI UCITS ETF (SUWS.L) since IPO date, it would be worth $2,646.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.05, while $1000 invested 1 year ago would be worth $1,210.5. This corresponds to total returns of 164.66%, 58.01%, 21.05%, respectively, with annualized returns of 11.91%, 9.58%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.62	11.65	11.65	11.65	11.61	169,983
June 01, 2026	11.49	11.49	11.49	11.51	11.43	1M
May 29, 2026	11.52	11.52	11.52	11.54	11.5	127,680
May 28, 2026	11.44	11.49	11.49	11.49	11.41	59,043
May 27, 2026	11.5	11.47	11.47	11.57	11.47	392,952
May 26, 2026	11.5	11.45	11.45	11.52	11.45	39,494
May 22, 2026	11.39	11.43	11.43	11.43	11.36	60,451
May 21, 2026	11.32	11.26	11.26	11.38	11.26	376,425
May 20, 2026	11.18	11.36	11.36	11.37	11.18	168,091
May 19, 2026	11.31	11.17	11.17	11.31	11.15	115,784
May 18, 2026	11.2	11.2	11.2	11.33	11.18	41,869
May 15, 2026	11.38	11.27	11.27	11.38	11.25	64,655
May 14, 2026	11.41	11.48	11.48	11.48	11.4	1,987
May 13, 2026	11.41	11.39	11.39	11.42	11.36	88,052
May 12, 2026	11.36	11.25	11.25	11.38	11.25	7,745
May 11, 2026	11.38	11.43	11.43	11.44	11.38	102,096
May 08, 2026	11.35	11.37	11.37	11.37	11.32	13,212
May 07, 2026	11.36	11.36	11.36	11.4	11.34	77,712
May 06, 2026	11.17	11.34	11.34	11.34	11.16	326,097
May 05, 2026	11.03	11.09	11.09	11.13	11.03	314,249
May 01, 2026	11.08	11.11	11.11	11.13	11.07	106,289
April 30, 2026	10.89	11.05	11.05	11.05	10.88	273,646
April 29, 2026	10.99	10.95	10.95	10.99	10.94	2,582
April 28, 2026	11.04	10.95	10.95	11.05	10.95	198,859
April 27, 2026	11.06	11.04	11.04	11.1	11.04	50,507
April 24, 2026	10.99	11.04	11.04	11.05	10.97	162,069
April 23, 2026	10.96	11	11	11	10.92	412,300
April 22, 2026	11.06	11.01	11.01	11.06	10.99	29,092
April 21, 2026	11.09	11.03	11.03	11.11	11.02	209,238
April 20, 2026	11.01	11.06	11.06	11.07	11.01	426,815
April 17, 2026	10.93	11.12	11.12	11.14	10.92	59,220
April 16, 2026	10.96	10.93	10.93	10.96	10.93	8,420
April 15, 2026	10.87	10.87	10.87	10.89	10.85	15,293
April 14, 2026	10.78	10.85	10.85	10.85	10.78	54,725
April 13, 2026	10.56	10.65	10.65	10.68	10.56	42,150
April 10, 2026	10.65	10.69	10.69	10.7	10.64	159,962
April 09, 2026	10.59	10.63	10.63	10.63	10.55	207,378
April 08, 2026	10.63	10.62	10.62	10.67	10.59	440,492
April 07, 2026	10.21	10.21	10.21	10.35	10.21	178,493
April 02, 2026	10.18	10.29	10.29	10.32	10.1	403,506
April 01, 2026	10.33	10.35	10.35	10.37	10.27	262,554
March 31, 2026	9.97	10.04	10.04	10.06	9.95	254,278
March 30, 2026	9.96	9.97	9.97	10.02	9.93	62,339
March 27, 2026	10.12	9.99	9.99	10.13	9.98	169,977
March 26, 2026	10.23	10.14	10.14	10.23	10.14	24,611
March 25, 2026	10.36	10.29	10.29	10.37	10.27	5,117
March 24, 2026	10.26	10.25	10.25	10.26	10.13	140,888
March 23, 2026	9.95	10.17	10.17	10.35	9.91	178,129
March 20, 2026	10.28	10.12	10.12	10.29	10.12	21,036
March 19, 2026	10.27	10.2	10.2	10.27	10.14	17,542
March 18, 2026	10.54	10.41	10.39	10.55	10.4	5,464
March 17, 2026	10.4	10.48	10.46	10.53	10.4	1,048
March 16, 2026	10.41	10.44	10.41	10.49	10.36	94,241
March 13, 2026	10.32	10.38	10.36	10.47	10.3	187,151
March 12, 2026	10.55	10.46	10.44	10.55	10.43	77,308
March 11, 2026	10.63	10.55	10.53	10.63	10.55	78,095
March 10, 2026	10.66	10.69	10.66	10.72	10.62	6,001
March 09, 2026	10.34	10.48	10.46	10.48	10.32	16,764
March 06, 2026	10.74	10.55	10.52	10.74	10.5	13,403
March 05, 2026	10.75	10.68	10.66	10.81	10.68	38,935