iShares MSCI World SRI UCITS ETF (SUWS.L) LSE

Currency In USD

SUWS.L Historical Return

If you invested $1000 in iShares MSCI World SRI UCITS ETF (SUWS.L) since IPO date, it would be worth $2,646.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,546.15, while $1000 invested 1 year ago would be worth $1,123.79. This corresponds to total returns of 164.6%, 54.61%, 12.38%, respectively, with annualized returns of 11.45%, 9.1%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.72	11.64	11.64	11.73	11.64	137,001
September 30, 2026	11.73	11.72	11.72	11.77	11.69	46,625
September 29, 2026	11.69	11.67	11.67	11.75	11.67	50,624
September 28, 2026	11.68	11.68	11.68	11.73	11.66	76,973
September 25, 2026	11.72	11.71	11.71	11.77	11.68	12,525
September 24, 2026	11.66	11.63	11.63	11.7	11.63	31,975
September 23, 2026	11.81	11.73	11.73	11.81	11.72	451,693
September 22, 2026	11.75	11.75	11.75	11.8	11.71	183,787
September 21, 2026	11.68	11.73	11.73	11.74	11.68	4,253
September 18, 2026	11.65	11.58	11.58	11.66	11.56	137,464
September 17, 2026	11.65	11.66	11.66	11.66	11.64	7,140
September 16, 2026	11.63	11.68	11.68	11.68	11.63	68,087
September 15, 2026	11.62	11.6	11.6	11.67	11.59	328,713
September 11, 2026	11.72	11.75	11.75	11.75	11.72	2,645
September 10, 2026	11.81	11.69	11.69	11.81	11.67	122,182
September 09, 2026	11.88	11.78	11.78	11.89	11.78	58,555
September 08, 2026	11.91	11.91	11.91	11.92	11.88	18,757
September 07, 2026	11.94	11.94	11.94	11.96	11.93	1,076
September 04, 2026	11.98	11.97	11.97	12.01	11.97	680,807
September 03, 2026	11.88	11.99	11.99	12	11.87	315,128
September 02, 2026	11.81	11.86	11.86	11.87	11.76	38,339
September 01, 2026	11.98	11.85	11.85	12	11.85	1,932
August 28, 2026	12.11	12.05	12.05	12.12	12.05	47,552
August 27, 2026	12.08	12.08	12.08	12.08	12.05	15,945
August 26, 2026	12.01	11.99	11.99	12.04	11.98	127,424
August 25, 2026	12.02	12.02	12.02	12.06	12	8,588
August 24, 2026	11.98	11.97	11.97	12	11.97	9,286
August 21, 2026	11.96	12	12	12	11.96	44,596
August 20, 2026	12	11.98	11.98	12	11.93	56,725
August 19, 2026	11.92	12	12	12.01	11.92	7,046
August 18, 2026	12.03	11.92	11.92	12.03	11.92	9,787
August 17, 2026	12.11	12.1	12.1	12.12	12.08	27,261
August 14, 2026	12.11	12.08	12.08	12.12	12.07	85,896
August 13, 2026	12.02	12.07	12.07	12.11	12.02	125,307
August 12, 2026	11.96	12	12	12.02	11.96	76,460
August 11, 2026	11.92	11.95	11.95	11.99	11.91	36,730
August 10, 2026	11.97	11.93	11.93	12	11.93	47,550
August 07, 2026	11.85	11.95	11.95	11.96	11.85	29,493
August 06, 2026	11.84	11.82	11.82	11.86	11.8	821,566
August 05, 2026	11.89	11.83	11.83	11.92	11.83	236,102
August 04, 2026	11.65	11.74	11.74	11.74	11.63	46,863
August 03, 2026	11.56	11.57	11.57	11.58	11.55	15,524
July 31, 2026	11.52	11.46	11.46	11.58	11.44	267,529
July 30, 2026	11.36	11.43	11.43	11.49	11.35	157,783
July 29, 2026	11.46	11.36	11.36	11.47	11.34	10,640
July 28, 2026	11.37	11.46	11.46	11.46	11.36	240,303
July 27, 2026	11.55	11.39	11.39	11.59	11.39	293,012
July 24, 2026	11.39	11.46	11.46	11.46	11.38	60,579
July 23, 2026	11.51	11.35	11.35	11.54	11.35	237,098
July 22, 2026	11.49	11.56	11.56	11.57	11.48	231,351
July 21, 2026	11.52	11.56	11.56	11.56	11.5	137,191
July 20, 2026	11.5	11.49	11.49	11.55	11.49	131,288
July 17, 2026	11.54	11.53	11.53	11.56	11.48	78,651
July 16, 2026	11.68	11.65	11.65	11.68	11.57	62,125
July 15, 2026	11.76	11.65	11.65	11.77	11.65	171,616
July 14, 2026	11.61	11.71	11.71	11.71	11.6	298,924
July 13, 2026	11.63	11.67	11.67	11.68	11.61	134,238
July 10, 2026	11.65	11.71	11.71	11.71	11.63	151,066
July 09, 2026	11.59	11.66	11.66	11.68	11.58	347,860
July 08, 2026	11.57	11.46	11.46	11.57	11.45	325,992