iShares MSCI World SRI UCITS ETF (SUWS.L) LSE

10.64

+0.015(+0.14%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.6510.6410.6410.6510.635,521
December 23, 202510.6310.6210.6210.6610.619,693
December 22, 202510.5510.610.610.610.5533,059
December 19, 202510.5510.5410.5410.5510.4253,568
December 18, 202510.410.510.510.510.451,382
December 17, 202510.510.4410.4410.5410.44145,288
December 16, 202510.4910.510.510.5510.4935,023
December 15, 202510.5310.5710.5710.5810.53187,362
December 12, 202510.5910.510.510.6210.49311,506
December 11, 202510.4710.5310.5310.5610.4758,788
December 10, 202510.4710.4710.4710.4810.46169,617
December 09, 202510.510.4910.4910.510.4745,268
December 08, 202510.5310.4710.4710.5410.4738,847
December 05, 202510.5510.5410.5410.5510.522.43M
December 04, 202510.5110.5210.5210.5310.5120,799
December 03, 202510.4310.4810.4810.4810.43348,022
December 02, 202510.3510.3710.3710.4110.356,888
December 01, 202510.3110.3910.3910.3910.316,641
November 28, 202510.4110.3810.3810.4110.3316,875
November 27, 202510.3510.3410.3510.3510.3412,867
November 26, 202510.2810.3610.3610.3610.271,954
November 25, 202510.1510.2110.2110.2110.115,480
November 24, 202510.0410.1710.1710.1710.041.13M
November 21, 20259.910.0310.0310.049.9203,682
November 20, 202510.2410.1510.1510.2710.15457,646
November 19, 202510.110.1410.1410.1410.0718,264
November 18, 202510.1110.0910.0910.1210.0626,161
November 17, 202510.3410.2710.2710.3410.2448,829
November 14, 202510.2810.3210.3210.3210.1932,155
November 13, 202510.5310.3910.3910.5510.3849,995
November 12, 202510.5610.5210.5210.5610.5746,674
November 11, 202510.4310.4410.4410.4610.4337,002
November 10, 202510.3710.3610.3610.4210.3562,738
November 07, 202510.4210.2210.2210.4210.22133,663
November 06, 202510.4410.3110.3110.4610.31149,882
November 05, 202510.3610.4110.4110.4110.34998,293
November 04, 202510.4410.4210.4210.4410.38118,297
November 03, 202510.5210.5110.5110.5510.4867,786
October 31, 202510.5610.510.510.5610.474,458
October 30, 202510.610.5610.5610.610.543,773
October 29, 202510.6510.6210.6210.6810.61300,823
October 28, 202510.610.6410.6410.6510.644,711
October 27, 202510.5910.610.610.610.561.11M
October 24, 202510.4910.5310.5310.5510.4949,570
October 23, 202510.4110.4310.4310.4410.38265,400
October 22, 202510.510.4210.4210.510.42227,083
October 21, 202510.4810.5110.5110.5110.4530,307
October 20, 202510.4310.4910.4910.510.4343,256
October 17, 202510.2710.3410.3410.3910.2173,773
October 16, 202510.4110.4210.4210.4310.39250,688
October 15, 202510.3910.3910.3910.4210.396,778
October 14, 202510.2410.2810.2810.2810.18116,688
October 13, 202510.310.3110.3110.3210.27205,622
October 10, 202510.4210.310.310.4410.33,609
October 09, 202510.4810.4410.4410.4910.4418,916
October 08, 202510.3610.4610.4610.4610.3621,366
October 07, 202510.5110.4610.4610.5110.466,817
October 06, 202510.5310.5410.5410.5510.5529,208
October 03, 202510.510.5210.5210.5310.49122,610
October 02, 202510.4510.4410.4410.510.446,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved