iShares MSCI World SRI UCITS ETF (SUWS.L) LSE

10.08

+0.045(+0.45%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.0610.0410.0410.0710.0110,220
September 04, 20259.97101010.019.96208,937
September 03, 20259.939.959.959.989.9146,782
September 02, 202510.069.919.9110.079.91106,667
September 01, 202510.0810.0810.0810.0910.0712,935
August 29, 202510.1310.0610.0610.1310.0633,555
August 28, 202510.1510.1110.1110.1510.112,278
August 27, 202510.1210.1310.1310.1310.1184,718
August 26, 202510.0810.110.110.1110.0810,803
August 22, 20251010.2110.2110.2110140,142
August 21, 202510.0710.0410.0410.0710.0113,702
August 20, 202510.0510.0710.0710.110.0141,990
August 19, 202510.0710.1110.1110.1510.07309,802
August 18, 202510.1410.0910.0910.210.0528,569
August 15, 202510.1310.0710.0710.1310.0714,806
August 14, 202510.1210.0610.0610.1410.0621,812
August 13, 202510.0610.110.110.1110.0651,830
August 12, 20259.910.0210.0210.029.929,487
August 11, 202510.029.969.9610.059.9557,873
August 08, 20259.959.969.969.989.94125,140
August 07, 20259.939.919.919.999.9130,597
August 06, 20259.879.879.879.889.82139,376
August 05, 20259.889.829.829.899.81116,822
August 04, 20259.739.849.849.849.7359,130
August 01, 20259.789.79.79.89.6684,071
July 31, 20259.969.899.899.969.8731,714
July 30, 202510.019.969.9610.019.9621,659
July 29, 202510.049.979.9710.079.9787,660
July 28, 202510.110.0310.0310.1110.0333,300
July 25, 202510.0510.0410.0410.0510.0237,258
July 24, 202510.0710.0710.0710.0710.067,900
July 23, 202510.0210.0310.0310.0610.02105,909
July 22, 20259.949.969.969.979.9435,533
July 21, 20259.971010109.96113,555
July 18, 20259.999.969.96109.9650,984
July 17, 20259.919.949.949.959.89514,275
July 16, 20259.839.829.829.879.8280,897
July 15, 20259.979.919.919.999.915,883
July 14, 20259.879.939.939.939.8636,816
July 11, 20259.959.929.929.959.9215,067
July 10, 20259.949.999.999.999.9452,415
July 09, 20259.929.949.949.989.9222,475
July 08, 20259.939.939.939.959.9130,719
July 07, 20259.969.949.949.979.9388,933
July 04, 20259.999.969.969.999.9513,855
July 03, 20259.9910.0210.0210.029.9722,822
July 02, 20259.919.959.959.989.91436,472
July 01, 20259.939.949.949.949.938,656
June 30, 20259.959.929.929.969.9129,751
June 27, 20259.889.939.939.939.8758,320
June 26, 20259.829.829.829.869.867,935
June 25, 20259.819.769.769.819.75156,010
June 24, 20259.89.789.789.89.7542,161
June 23, 20259.559.639.639.659.5583,096
June 20, 20259.69.69.69.659.65,626
June 19, 20259.589.549.549.599.5413,478
June 18, 20259.669.659.659.669.621,295
June 17, 20259.699.679.679.719.67136,816
June 16, 20259.689.769.769.779.6839,148
June 13, 20259.669.719.719.719.62129,050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved