iShares MSCI World SRI UCITS ETF (SUWS.L) LSE

Currency In USD

SUWS.L Historical Return

If you invested $1000 in iShares MSCI World SRI UCITS ETF (SUWS.L) since IPO date, it would be worth $2,603.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.73, while $1000 invested 1 year ago would be worth $1,172.47. This corresponds to total returns of 160.34%, 48.57%, 17.25%, respectively, with annualized returns of 11.47%, 8.24%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.52	11.46	11.46	11.58	11.44	267,529
July 30, 2026	11.36	11.43	11.43	11.49	11.35	157,783
July 29, 2026	11.46	11.36	11.36	11.47	11.34	10,640
July 28, 2026	11.37	11.46	11.46	11.46	11.36	240,303
July 27, 2026	11.55	11.39	11.39	11.59	11.39	293,012
July 24, 2026	11.39	11.46	11.46	11.46	11.38	60,579
July 23, 2026	11.51	11.35	11.35	11.54	11.35	237,098
July 22, 2026	11.49	11.56	11.56	11.57	11.48	231,351
July 21, 2026	11.52	11.56	11.56	11.56	11.5	137,191
July 20, 2026	11.5	11.49	11.49	11.55	11.49	131,288
July 17, 2026	11.54	11.53	11.53	11.56	11.48	78,651
July 16, 2026	11.68	11.65	11.65	11.68	11.57	62,125
July 15, 2026	11.76	11.65	11.65	11.77	11.65	171,616
July 14, 2026	11.61	11.71	11.71	11.71	11.6	298,924
July 13, 2026	11.63	11.67	11.67	11.68	11.61	134,238
July 10, 2026	11.65	11.71	11.71	11.71	11.63	151,066
July 09, 2026	11.59	11.66	11.66	11.68	11.58	347,860
July 08, 2026	11.57	11.46	11.46	11.57	11.45	325,992
July 07, 2026	11.69	11.58	11.58	11.7	11.58	147,352
July 06, 2026	11.76	11.74	11.74	11.77	11.72	11,204
July 03, 2026	11.79	11.77	11.77	11.79	11.74	327,294
July 02, 2026	11.71	11.7	11.7	11.81	11.69	90,666
July 01, 2026	11.76	11.79	11.79	11.84	11.69	78,728
June 30, 2026	11.75	11.81	11.81	11.82	11.73	10,177
June 29, 2026	11.58	11.67	11.67	11.68	11.58	45,952
June 26, 2026	11.56	11.57	11.57	11.61	11.5	123,311
June 25, 2026	11.6	11.59	11.59	11.64	11.53	36,069
June 24, 2026	11.5	11.55	11.55	11.55	11.48	18,651
June 23, 2026	11.54	11.47	11.47	11.56	11.47	94,570
June 22, 2026	11.7	11.71	11.71	11.77	11.68	192,329
June 19, 2026	11.67	11.68	11.68	11.68	11.66	18,933
June 18, 2026	11.72	11.73	11.73	11.76	11.71	24,157
June 17, 2026	11.78	11.84	11.84	11.84	11.78	161,330
June 16, 2026	11.81	11.79	11.79	11.84	11.78	155,470
June 15, 2026	11.81	11.82	11.82	11.82	11.8	90,072
June 12, 2026	11.55	11.67	11.67	11.67	11.53	34,851
June 11, 2026	11.36	11.39	11.39	11.45	11.34	54,630
June 10, 2026	11.42	11.38	11.38	11.49	11.3	245,090
June 09, 2026	11.47	11.36	11.36	11.58	11.36	588,069
June 08, 2026	11.34	11.47	11.47	11.47	11.32	224,049
June 05, 2026	11.6	11.46	11.46	11.63	11.46	37,302
June 04, 2026	11.59	11.64	11.64	11.64	11.55	166,728
June 03, 2026	11.69	11.62	11.62	11.69	11.61	98,657
June 02, 2026	11.62	11.65	11.65	11.65	11.61	169,983
June 01, 2026	11.49	11.49	11.49	11.51	11.43	1M
May 29, 2026	11.52	11.52	11.52	11.54	11.5	127,680
May 28, 2026	11.44	11.49	11.49	11.49	11.41	59,043
May 27, 2026	11.5	11.47	11.47	11.57	11.47	392,952
May 26, 2026	11.5	11.45	11.45	11.52	11.45	39,494
May 22, 2026	11.39	11.43	11.43	11.43	11.36	60,451
May 21, 2026	11.32	11.26	11.26	11.38	11.26	376,425
May 20, 2026	11.18	11.36	11.36	11.37	11.18	168,091
May 19, 2026	11.31	11.17	11.17	11.31	11.15	115,784
May 18, 2026	11.2	11.2	11.2	11.33	11.18	41,869
May 15, 2026	11.38	11.27	11.27	11.38	11.25	64,655
May 14, 2026	11.41	11.48	11.48	11.48	11.4	1,987
May 13, 2026	11.41	11.39	11.39	11.42	11.36	88,052
May 12, 2026	11.36	11.25	11.25	11.38	11.25	7,745
May 11, 2026	11.38	11.43	11.43	11.44	11.38	102,096
May 08, 2026	11.35	11.37	11.37	11.37	11.32	13,212