iShares MSCI World SRI UCITS ETF (SUWS.L) LSE

10.49

-0.005(-0.05%)

Updated at October 21 03:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202510.4810.5110.5110.5110.4530,307
October 20, 202510.4310.4910.4910.510.4343,256
October 17, 202510.2710.3410.3410.3910.2173,773
October 16, 202510.4110.4210.4210.4310.39250,688
October 15, 202510.3910.3910.3910.4210.396,778
October 14, 202510.2410.2810.2810.2810.18116,688
October 13, 202510.310.3110.3110.3210.27205,622
October 10, 202510.4210.310.310.4410.33,609
October 09, 202510.4810.4410.4410.4910.4418,916
October 08, 202510.3610.4610.4610.4610.3621,366
October 07, 202510.5110.4610.4610.5110.466,817
October 06, 202510.5310.5410.5410.5510.5529,208
October 03, 202510.510.5210.5210.5310.49122,610
October 02, 202510.4510.4410.4410.510.446,940
October 01, 202510.3210.4110.4110.4310.3238,761
September 30, 202510.3410.3410.3410.3710.3311,299
September 29, 202510.3210.3410.3410.3610.325,465
September 26, 202510.2210.2510.2510.2610.1944,001
September 25, 202510.2810.210.210.2810.182,663
September 24, 202510.310.2710.2710.3110.279,707
September 23, 202510.3310.3410.3410.3710.33605,941
September 22, 202510.2810.2910.2910.310.2774,043
September 19, 202510.2710.2610.2610.310.2498,297
September 18, 202510.2110.3210.3210.3210.21115,034
September 17, 202510.1910.2110.2110.2210.16108,324
September 16, 202510.2210.1610.1610.2310.1670,461
September 15, 202510.1910.2110.2110.2210.16465,621
September 12, 202510.1810.1510.1510.1810.1518,564
September 11, 202510.0710.1610.1610.1610.0645,998
September 10, 202510.0910.0910.0910.1310.09101,727
September 09, 202510.1110.0510.0510.1110.044.41M
September 08, 202510.0710.110.110.110.064,598
September 05, 202510.0610.0410.0410.0710.0110,220
September 04, 20259.97101010.019.96208,937
September 03, 20259.939.959.959.989.9146,782
September 02, 202510.069.919.9110.079.91106,667
September 01, 202510.0810.0810.0810.0910.0712,935
August 29, 202510.1310.0610.0610.1310.0633,555
August 28, 202510.1510.1110.1110.1510.112,278
August 27, 202510.1210.1310.1310.1310.1184,718
August 26, 202510.0810.110.110.1110.0810,803
August 22, 20251010.2110.2110.2110140,142
August 21, 202510.0710.0410.0410.0710.0113,702
August 20, 202510.0510.0710.0710.110.0141,990
August 19, 202510.0710.1110.1110.1510.07309,802
August 18, 202510.1410.0910.0910.210.0528,569
August 15, 202510.1310.0710.0710.1310.0714,806
August 14, 202510.1210.0610.0610.1410.0621,812
August 13, 202510.0610.110.110.1110.0651,830
August 12, 20259.910.0210.0210.029.929,487
August 11, 202510.029.969.9610.059.9557,873
August 08, 20259.959.969.969.989.94125,140
August 07, 20259.939.919.919.999.9130,597
August 06, 20259.879.879.879.889.82139,376
August 05, 20259.889.829.829.899.81116,822
August 04, 20259.739.849.849.849.7359,130
August 01, 20259.789.79.79.89.6684,071
July 31, 20259.969.899.899.969.8731,714
July 30, 202510.019.969.9610.019.9621,659
July 29, 202510.049.979.9710.079.9787,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved