iShares MSCI World SRI UCITS ETF (SUWU.SW) SIX
8.49
+0.006(+0.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.49
+0.006(+0.07%)
Currency In USD
If you invested $1000 in iShares MSCI World SRI UCITS ETF (SUWU.SW) since IPO date, it would be worth $1,803.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.78, while $1000 invested 1 year ago would be worth $1,090.24. This corresponds to total returns of 80.32%, 52.48%, 9.02%, respectively, with annualized returns of 11.01%, 8.8%, 9.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| October 24, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 4,898 |
| October 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 13,376 |
| October 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 4,110 |
| October 20, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| October 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| October 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 712 |
| October 15, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| October 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| October 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| October 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| October 09, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| October 08, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| October 07, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| October 06, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| October 03, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| October 02, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| October 01, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| September 30, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| September 29, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| September 26, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| September 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 28,369 |
| September 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| September 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| September 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| September 19, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| September 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| September 17, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| September 16, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| September 15, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| September 12, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| September 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| September 10, 2025 | 8.12 | 8.12 | 8.1 | 8.12 | 8.12 | 0 |
| September 09, 2025 | 8.11 | 8.11 | 8.09 | 8.11 | 8.11 | 127 |
| September 08, 2025 | 8.12 | 8.12 | 8.1 | 8.12 | 8.12 | 0 |
| September 05, 2025 | 8.07 | 8.07 | 8.05 | 8.07 | 8.07 | 0 |
| September 04, 2025 | 8.07 | 8.07 | 8.05 | 8.07 | 8.07 | 0 |
| September 03, 2025 | 8.02 | 8.02 | 8 | 8.02 | 8.02 | 0 |
| September 02, 2025 | 8 | 8 | 7.98 | 8 | 8 | 0 |
| September 01, 2025 | 8.11 | 8.11 | 8.09 | 8.11 | 8.11 | 0 |
| August 29, 2025 | 8.1 | 8.1 | 8.08 | 8.1 | 8.1 | 0 |
| August 28, 2025 | 8.18 | 8.18 | 8.16 | 8.18 | 8.18 | 40,491 |
| August 27, 2025 | 8.17 | 8.17 | 8.15 | 8.17 | 8.17 | 0 |
| August 26, 2025 | 8.14 | 8.14 | 8.12 | 8.14 | 8.14 | 0 |
| August 25, 2025 | 8.19 | 8.19 | 8.17 | 8.19 | 8.19 | 0 |
| August 22, 2025 | 8.22 | 8.22 | 8.2 | 8.22 | 8.22 | 72,260 |
| August 21, 2025 | 8.11 | 8.11 | 8.09 | 8.11 | 8.11 | 0 |
| August 20, 2025 | 8.11 | 8.11 | 8.09 | 8.11 | 8.11 | 0 |
| August 19, 2025 | 8.15 | 8.15 | 8.13 | 8.15 | 8.15 | 0 |
| August 18, 2025 | 8.12 | 8.12 | 8.1 | 8.12 | 8.12 | 0 |
| August 15, 2025 | 8.12 | 8.12 | 8.1 | 8.12 | 8.12 | 0 |
| August 14, 2025 | 8.12 | 8.12 | 8.1 | 8.12 | 8.12 | 0 |
| August 13, 2025 | 8.12 | 8.12 | 8.1 | 8.12 | 8.12 | 0 |
| August 12, 2025 | 8.07 | 8.07 | 8.05 | 8.07 | 8.07 | 0 |
| August 11, 2025 | 8.03 | 8.03 | 8.01 | 8.03 | 8.03 | 0 |
| August 08, 2025 | 8.03 | 8.03 | 8.01 | 8.03 | 8.03 | 0 |
| August 07, 2025 | 7.99 | 7.99 | 7.97 | 7.99 | 7.99 | 0 |
| August 06, 2025 | 7.96 | 7.96 | 7.94 | 7.96 | 7.96 | 0 |
| August 05, 2025 | 7.98 | 7.98 | 7.96 | 7.98 | 7.98 | 2,692 |