iShares MSCI World SRI UCITS ETF (SUWU.SW) SIX

Currency In USD

AD

SUWU.SW Historical Return

If you invested $1000 in iShares MSCI World SRI UCITS ETF (SUWU.SW) since IPO date, it would be worth $1,803.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.38, while $1000 invested 1 year ago would be worth $1,066.96. This corresponds to total returns of 80.32%, 46.94%, 6.7%, respectively, with annualized returns of 10.79%, 8%, 6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUWU.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 27, 20258.588.588.588.588.580
October 24, 20258.498.498.498.498.494,898
October 23, 20258.458.458.458.458.450
October 22, 20258.458.458.458.458.4513,376
October 21, 20258.498.498.498.498.494,110
October 20, 20258.488.488.488.488.480
October 17, 20258.368.368.368.368.360
October 16, 20258.428.428.428.428.42712
October 15, 20258.418.418.418.418.410
October 14, 20258.358.358.358.358.350
October 13, 20258.368.368.368.368.360
October 10, 20258.338.338.338.338.330
October 09, 20258.468.468.468.468.460
October 08, 20258.468.468.468.468.460
October 07, 20258.468.468.468.468.460
October 06, 20258.58.58.58.58.50
October 03, 20258.488.488.488.488.480
October 02, 20258.418.418.418.418.410
October 01, 20258.398.398.398.398.390
September 30, 20258.338.338.338.338.330
September 29, 20258.338.338.338.338.330
September 26, 20258.278.278.278.278.270
September 25, 20258.278.278.278.278.2728,369
September 24, 20258.298.298.298.298.290
September 23, 20258.318.318.318.318.310
September 22, 20258.288.288.288.288.280
September 19, 20258.278.278.278.278.270
September 18, 20258.318.318.318.318.310
September 17, 20258.198.198.198.198.190
September 16, 20258.178.178.178.178.170
September 15, 20258.218.218.218.218.210
September 12, 20258.188.188.188.188.180
September 11, 20258.188.188.188.188.180
September 10, 20258.128.128.18.128.120
September 09, 20258.118.118.098.118.11127
September 08, 20258.128.128.18.128.120
September 05, 20258.078.078.058.078.070
September 04, 20258.078.078.058.078.070
September 03, 20258.028.0288.028.020
September 02, 2025887.98880
September 01, 20258.118.118.098.118.110
August 29, 20258.18.18.088.18.10
August 28, 20258.188.188.168.188.1840,491
August 27, 20258.178.178.158.178.170
August 26, 20258.148.148.128.148.140
August 25, 20258.198.198.178.198.190
August 22, 20258.228.228.28.228.2272,260
August 21, 20258.118.118.098.118.110
August 20, 20258.118.118.098.118.110
August 19, 20258.158.158.138.158.150
August 18, 20258.128.128.18.128.120
August 15, 20258.128.128.18.128.120
August 14, 20258.128.128.18.128.120
August 13, 20258.128.128.18.128.120
August 12, 20258.078.078.058.078.070
August 11, 20258.038.038.018.038.030
August 08, 20258.038.038.018.038.030
August 07, 20257.997.997.977.997.990
August 06, 20257.967.967.947.967.960
August 05, 20257.987.987.967.987.982,692
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved