iShares MSCI World SRI UCITS ETF (SUWU.SW) SIX

8.27

+0(+0.00%)

Updated at September 25 12:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.278.278.278.278.270
September 25, 20258.278.278.278.278.2744,663
September 24, 20258.298.298.298.298.290
September 23, 20258.318.318.318.318.310
September 22, 20258.288.288.288.288.280
September 19, 20258.278.278.278.278.270
September 18, 20258.318.318.318.318.310
September 17, 20258.198.198.198.198.190
September 16, 20258.178.178.178.178.170
September 15, 20258.218.218.218.218.210
September 12, 20258.188.188.188.188.180
September 11, 20258.188.188.188.188.180
September 10, 20258.128.128.18.128.120
September 09, 20258.118.118.118.118.11254
September 08, 20258.128.128.128.128.120
September 05, 20258.078.078.078.078.070
September 04, 20258.078.078.078.078.070
September 03, 20258.028.028.028.028.020
September 02, 2025888880
September 01, 20258.118.118.118.118.110
August 29, 20258.18.18.18.18.10
August 28, 20258.188.188.188.188.1853,988
August 27, 20258.178.178.178.178.170
August 26, 20258.148.148.148.148.140
August 25, 20258.198.198.198.198.190
August 22, 20258.228.228.228.228.22122,417
August 21, 20258.118.118.118.118.110
August 20, 20258.118.118.118.118.110
August 19, 20258.158.158.158.158.150
August 18, 20258.128.128.128.128.120
August 15, 20258.128.128.128.128.120
August 14, 20258.128.128.128.128.120
August 13, 20258.128.128.128.128.120
August 12, 20258.078.078.078.078.070
August 11, 20258.038.038.038.038.030
August 08, 20258.038.038.038.038.030
August 07, 20257.997.997.997.997.990
August 06, 20257.967.967.967.967.960
August 05, 20257.987.987.987.987.985,384
August 04, 20257.947.947.947.947.940
July 31, 20258.018.018.018.018.010
July 30, 20258.058.058.058.058.050
July 29, 20258.058.058.058.058.050
July 28, 20258.098.098.098.098.090
July 25, 20258.088.088.088.088.080
July 24, 20258.088.088.088.088.080
July 23, 20258.058.058.058.058.050
July 22, 20258.018.018.018.018.010
July 21, 20258.048.048.048.048.040
July 18, 20258.028.028.028.028.020
July 17, 20258.028.028.028.028.020
July 16, 20257.97.97.97.97.90
July 15, 20257.987.987.987.987.9829,283
July 14, 20257.987.987.987.987.980
July 11, 20257.997.997.997.997.990
July 10, 20258.038.038.038.038.030
July 09, 20257.997.997.997.997.990
July 08, 20257.997.997.997.997.990
July 07, 20257.987.987.987.987.980
July 04, 20257.997.997.997.997.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved