Suzano S.A. (SUZ) NYSE

Currency In USD

AD

SUZ Historical Return

If you invested $1000 in Suzano S.A. (SUZ) 10 years ago, it would be worth $3,012.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.87, while $1000 invested 1 year ago would be worth $899.57. This corresponds to total returns of 201.27%, -3.21%, -10.04%, respectively, with annualized returns of 11.66%, -0.65%, -10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.498.38.38.518.232.81M
September 30, 20268.598.578.578.668.552.39M
September 29, 20268.498.528.528.548.431.45M
September 28, 20268.568.578.578.658.532.04M
September 25, 20268.838.698.698.848.673.18M
September 24, 20269.138.788.789.138.772.32M
September 23, 20269.499.219.219.499.22.39M
September 22, 20269.299.559.559.569.274.34M
September 21, 20269.359.259.259.369.241.42M
September 18, 20269.219.299.299.339.112.64M
September 17, 20269.179.269.269.289.071.99M
September 16, 20269.239.19.19.299.062.04M
September 15, 20269.199.239.239.39.162.89M
September 11, 20269.59.369.369.59.353.14M
September 10, 20269.229.439.439.459.224.28M
September 09, 20269.279.279.279.49.183.76M
September 08, 20269.289.239.239.349.142.49M
September 04, 20269.089.179.179.219.082.11M
September 03, 20269.189.159.159.249.032.22M
September 02, 20269.029.149.149.279.023.59M
September 01, 20268.838.868.868.968.792.11M
August 31, 20268.938.728.728.968.715.32M
August 28, 20269.058.98.99.068.872.94M
August 27, 20268.888.968.969.088.882.9M
August 26, 20269.038.948.949.038.922.52M
August 25, 20268.989.039.039.078.983.71M
August 24, 202699.079.079.178.978.19M
August 21, 20268.658.788.788.858.623.97M
August 20, 20268.298.58.58.648.296.69M
August 19, 20267.968.348.348.367.924.82M
August 18, 20267.917.937.938.027.892.5M
August 17, 20268.117.867.868.117.813.78M
August 14, 20268.168.118.118.197.942.9M
August 13, 20268.117.997.998.117.864.63M
August 12, 20267.878.028.028.077.835.54M
August 11, 20268.17.847.848.117.764.24M
August 10, 20268.28.128.128.258.113.05M
August 07, 20268.318.228.228.318.111.88M
August 06, 20268.48.258.258.48.242.75M
August 05, 20268.438.358.358.458.352.33M
August 04, 20268.518.358.358.528.292.62M
August 03, 20268.588.538.538.638.493.36M
July 31, 20268.458.528.528.588.312.45M
July 30, 20268.418.448.448.488.332.14M
July 29, 20268.478.38.38.498.292.01M
July 28, 20268.338.418.418.538.323.33M
July 27, 20268.278.228.228.288.142.73M
July 23, 20268.328.348.348.438.221.73M
July 22, 20268.328.458.458.468.272.77M
July 21, 20268.258.248.248.298.191.02M
July 20, 20268.238.248.248.288.121.8M
July 17, 20268.178.218.218.328.172.04M
July 16, 20268.178.28.28.38.162.14M
July 15, 20268.138.198.198.288.12.46M
July 14, 20268.158.158.158.28.062.72M
July 13, 20268.158.118.118.228.051.39M
July 10, 20268.148.078.078.198.062.18M
July 09, 20267.917.997.998.077.883.17M
July 08, 20267.967.937.937.987.793.04M
July 07, 20267.988.018.018.077.924.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved