10.99
+0.05(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.84 | 10.99 | 10.99 | 11 | 10.81 | 2.11M |
| February 19, 2026 | 11.01 | 10.94 | 10.94 | 11.04 | 10.93 | 1.57M |
| February 18, 2026 | 11 | 10.88 | 10.88 | 11.18 | 10.85 | 3.55M |
| February 17, 2026 | 11.2 | 10.97 | 10.97 | 11.2 | 10.96 | 1.45M |
| February 13, 2026 | 11.19 | 11.18 | 11.18 | 11.26 | 10.89 | 2.91M |
| February 12, 2026 | 11.11 | 11.23 | 11.23 | 11.25 | 11 | 3.69M |
| February 11, 2026 | 10.69 | 11.18 | 11.18 | 11.22 | 10.59 | 9.02M |
| February 10, 2026 | 9.92 | 9.85 | 9.85 | 10.04 | 9.82 | 3.88M |
| February 09, 2026 | 9.79 | 9.85 | 9.85 | 9.89 | 9.74 | 2.35M |
| February 06, 2026 | 9.67 | 9.68 | 9.68 | 9.72 | 9.59 | 1.81M |
| February 05, 2026 | 9.68 | 9.58 | 9.58 | 9.72 | 9.55 | 3.39M |
| February 04, 2026 | 9.37 | 9.45 | 9.45 | 9.49 | 9.34 | 4.22M |
| February 03, 2026 | 9.36 | 9.41 | 9.41 | 9.51 | 9.29 | 3.23M |
| February 02, 2026 | 9.32 | 9.32 | 9.32 | 9.4 | 9.21 | 2.1M |
| January 30, 2026 | 9.42 | 9.37 | 9.37 | 9.66 | 9.3 | 3.92M |
| January 29, 2026 | 9.78 | 9.53 | 9.53 | 9.8 | 9.48 | 3.38M |
| January 28, 2026 | 9.88 | 9.89 | 9.89 | 9.98 | 9.79 | 2.12M |
| January 27, 2026 | 9.94 | 9.83 | 9.83 | 9.98 | 9.77 | 1.82M |
| January 26, 2026 | 9.89 | 9.79 | 9.79 | 9.93 | 9.76 | 2.62M |
| January 23, 2026 | 9.69 | 9.85 | 9.85 | 9.93 | 9.65 | 2.49M |
| January 22, 2026 | 9.87 | 9.86 | 9.86 | 10.07 | 9.81 | 2.6M |
| January 21, 2026 | 9.64 | 9.75 | 9.75 | 9.82 | 9.63 | 2.82M |
| January 20, 2026 | 9.51 | 9.56 | 9.56 | 9.64 | 9.47 | 1.43M |
| January 16, 2026 | 9.68 | 9.64 | 9.64 | 9.68 | 9.47 | 2.39M |
| January 15, 2026 | 9.65 | 9.74 | 9.74 | 9.81 | 9.61 | 1.88M |
| January 14, 2026 | 9.66 | 9.66 | 9.66 | 9.72 | 9.57 | 2.07M |
| January 13, 2026 | 9.58 | 9.61 | 9.61 | 9.62 | 9.52 | 1.69M |
| January 12, 2026 | 9.6 | 9.66 | 9.66 | 9.73 | 9.6 | 1.64M |
| January 09, 2026 | 9.37 | 9.55 | 9.55 | 9.57 | 9.37 | 2.04M |
| January 08, 2026 | 9.13 | 9.27 | 9.27 | 9.27 | 9.12 | 1.88M |
| January 07, 2026 | 9.31 | 9.31 | 9.31 | 9.4 | 9.26 | 2.09M |
| January 06, 2026 | 9.45 | 9.31 | 9.31 | 9.49 | 9.3 | 1.75M |
| January 05, 2026 | 9.57 | 9.35 | 9.35 | 9.61 | 9.35 | 1.87M |
| January 02, 2026 | 9.46 | 9.52 | 9.52 | 9.59 | 9.42 | 1.81M |
| December 31, 2025 | 9.32 | 9.34 | 9.34 | 9.36 | 9.31 | 587,000 |
| December 30, 2025 | 9.34 | 9.35 | 9.35 | 9.4 | 9.32 | 2.28M |
| December 29, 2025 | 9.26 | 9.26 | 9.26 | 9.29 | 9.23 | 771,200 |
| December 26, 2025 | 9.33 | 9.32 | 9.32 | 9.38 | 9.29 | 1.4M |
| December 24, 2025 | 9.28 | 9.27 | 9.27 | 9.33 | 9.23 | 613,615 |
| December 23, 2025 | 9.24 | 9.3 | 9.3 | 9.32 | 9.03 | 4.68M |
| December 22, 2025 | 9.23 | 9.19 | 9.19 | 9.36 | 9.14 | 3.6M |
| December 19, 2025 | 9.62 | 9.47 | 9.29 | 9.73 | 9.45 | 4.01M |
| December 18, 2025 | 9.18 | 9.54 | 9.36 | 9.6 | 9.18 | 4.59M |
| December 17, 2025 | 8.93 | 8.99 | 8.82 | 9.02 | 8.91 | 2.53M |
| December 16, 2025 | 8.95 | 8.92 | 8.75 | 9.02 | 8.9 | 2.15M |
| December 15, 2025 | 9 | 9.01 | 8.84 | 9.02 | 8.87 | 2.65M |
| December 12, 2025 | 9.17 | 9.02 | 8.85 | 9.2 | 8.97 | 2.47M |
| December 11, 2025 | 9.28 | 9.13 | 8.95 | 9.28 | 9.04 | 3.8M |
| December 10, 2025 | 9.2 | 9.44 | 9.26 | 9.45 | 9.2 | 1.97M |
| December 09, 2025 | 9.34 | 9.27 | 9.09 | 9.53 | 9.24 | 2.63M |
| December 08, 2025 | 9.27 | 9.24 | 9.06 | 9.34 | 9.22 | 5.53M |
| December 05, 2025 | 9.36 | 9.24 | 9.24 | 9.42 | 9.2 | 3.84M |
| December 04, 2025 | 9.28 | 9.29 | 9.29 | 9.38 | 9.28 | 1.57M |
| December 03, 2025 | 9.13 | 9.22 | 9.22 | 9.24 | 9.12 | 1.33M |
| December 02, 2025 | 9 | 9.05 | 9.05 | 9.08 | 8.97 | 1.27M |
| December 01, 2025 | 8.91 | 8.88 | 8.88 | 8.96 | 8.86 | 1.52M |
| November 28, 2025 | 8.96 | 8.95 | 8.95 | 9.02 | 8.94 | 2.3M |
| November 26, 2025 | 9 | 8.96 | 8.96 | 9.06 | 8.95 | 1.97M |
| November 25, 2025 | 8.86 | 8.87 | 8.87 | 8.9 | 8.78 | 1.61M |
| November 24, 2025 | 8.93 | 8.9 | 8.9 | 8.97 | 8.87 | 1.82M |