Suzlon Energy Limited (SUZLON.NS) NSE

Currency In INR

SUZLON.NS Historical Return

If you invested ₹1000 in Suzlon Energy Limited (SUZLON.NS) 10 years ago, it would be worth ₹2,799.42 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,274.24, while ₹1000 invested 1 year ago would be worth ₹727.98. This corresponds to total returns of 179.94%, 627.42%, -27.2%, respectively, with annualized returns of 10.84%, 48.72%, -27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUZLON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.56	48.01	48.01	48.18	47.13	56.66M
July 30, 2026	47.5	47.4	47.4	47.88	46.22	116.13M
July 29, 2026	48	47.45	47.45	48.7	45.93	221.72M
July 28, 2026	53.15	48.02	48.02	53.2	47.84	224.73M
July 27, 2026	52.5	53.15	53.15	53.2	52.22	45.2M
July 24, 2026	52.25	52.28	52.28	52.58	51.79	45.26M
July 23, 2026	52.85	52.39	52.39	53.22	52.15	47.31M
July 22, 2026	53.16	53.01	53.01	53.7	52.33	55.83M
July 21, 2026	53.09	53.17	53.17	53.5	52.85	31.02M
July 20, 2026	52.07	53.09	53.09	53.29	51.61	51.56M
July 17, 2026	51.96	51.99	51.99	52.29	51.27	111.36M
July 16, 2026	52.6	51.97	51.97	52.69	51.88	45.56M
July 15, 2026	52.47	52.42	52.42	53.49	52.31	45.97M
July 14, 2026	52.95	52.47	52.47	52.99	52.33	40.75M
July 13, 2026	53.6	53.17	53.17	53.63	52.92	40.69M
July 10, 2026	54.02	53.92	53.92	54.45	53.75	41.95M
July 09, 2026	53.13	53.7	53.7	54.29	53.07	42.64M
July 08, 2026	54.3	53.13	53.13	54.78	52.71	65.13M
July 07, 2026	55.47	54.38	54.38	55.56	54.15	56.98M
July 06, 2026	56.87	55.47	55.47	57.1	55.01	73.06M
July 03, 2026	57.93	56.87	56.87	58.12	56.24	71.03M
July 02, 2026	58.35	57.67	57.67	58.68	57.36	51.18M
July 01, 2026	59.06	58.35	58.35	59.31	58.13	58.78M
June 30, 2026	57.46	58.9	58.9	59.1	57.31	120.99M
June 29, 2026	58	57.21	57.21	58	56.93	68.83M
June 25, 2026	58.24	57.14	57.14	58.46	56.87	83.93M
June 24, 2026	58.25	57.91	57.91	58.79	57.61	63.85M
June 23, 2026	59.31	58.29	58.29	59.55	58.1	68.35M
June 22, 2026	59.47	59.31	59.31	59.74	59.05	70.68M
June 19, 2026	58.44	59.2	59.2	60.45	58.21	139.91M
June 18, 2026	59.22	58.44	58.44	59.44	58.3	82.28M
June 17, 2026	58.38	59.27	59.27	59.5	57.3	164.63M
June 16, 2026	56.12	57.92	57.92	59.24	53.9	292.44M
June 15, 2026	56.5	55.57	55.57	56.78	55.21	65.03M
June 12, 2026	54	55.08	55.08	55.2	53.77	64.63M
June 11, 2026	53.79	53.29	53.29	54.12	53.07	41.9M
June 10, 2026	55.22	54.08	54.08	55.45	53.81	55.57M
June 09, 2026	54.6	55.23	55.23	55.39	54.47	64.85M
June 08, 2026	54.2	54.43	54.43	55.89	53.82	76.53M
June 05, 2026	55.8	55.31	55.31	56.12	55.1	72.84M
June 04, 2026	54.25	55.62	55.62	56	54.03	119.12M
June 03, 2026	54.52	54.4	54.4	55.04	53.25	90.35M
June 02, 2026	52.85	54.52	54.52	54.77	52.56	103.41M
June 01, 2026	56.81	53.93	53.93	56.9	53.5	153.16M
May 29, 2026	58	56.99	56.99	58.42	55.6	221.37M
May 27, 2026	54.85	57.53	57.53	58.1	54.42	227.75M
May 26, 2026	53.64	54.58	54.58	55.49	53.38	173.73M
May 25, 2026	54.75	53.99	53.99	54.9	53.1	132.67M
May 22, 2026	53.17	53.75	53.75	53.95	53	60.76M
May 21, 2026	53	52.87	52.87	53.84	52.66	55.85M
May 20, 2026	52.55	52.57	52.57	52.7	52	46.46M
May 19, 2026	53.57	52.91	52.91	53.83	52.52	54.64M
May 18, 2026	53.48	53.25	53.25	53.48	52.15	77.36M
May 15, 2026	53.47	53.84	53.84	54.51	52.98	82.88M
May 14, 2026	53.41	53.47	53.47	53.91	52.51	70.98M
May 13, 2026	51.31	53.1	53.1	53.74	51.31	93.14M
May 12, 2026	53	51.52	51.52	53.96	51.31	99.26M
May 11, 2026	54.35	53.3	53.3	54.43	53.02	70M
May 08, 2026	55.9	54.97	54.97	55.92	54.57	56.8M
May 07, 2026	54.59	55.65	55.65	55.87	53.75	98.24M