Suzlon Energy Limited (SUZLON.NS) NSE

54.52

+0.59(+1.09%)

Updated at June 02 03:29PM

Currency In INR

SUZLON.NS Historical Return

If you invested ₹1000 in Suzlon Energy Limited (SUZLON.NS) 10 years ago, it would be worth ₹3,517.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,452.71, while ₹1000 invested 1 year ago would be worth ₹765.84. This corresponds to total returns of 251.74%, 745.27%, -23.42%, respectively, with annualized returns of 13.39%, 53.21%, -23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUZLON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.81	53.93	53.93	56.9	53.5	153.16M
May 29, 2026	58	56.99	56.99	58.42	55.6	221.37M
May 27, 2026	54.85	57.53	57.53	58.1	54.42	227.75M
May 26, 2026	53.64	54.58	54.58	55.49	53.38	173.73M
May 25, 2026	54.75	53.99	53.99	54.9	53.1	132.67M
May 22, 2026	53.17	53.75	53.75	53.95	53	60.76M
May 21, 2026	53	52.87	52.87	53.84	52.66	55.85M
May 20, 2026	52.55	52.57	52.57	52.7	52	46.46M
May 19, 2026	53.57	52.91	52.91	53.83	52.52	54.64M
May 18, 2026	53.48	53.25	53.25	53.48	52.15	77.36M
May 15, 2026	53.47	53.84	53.84	54.51	52.98	82.88M
May 14, 2026	53.41	53.47	53.47	53.91	52.51	70.98M
May 13, 2026	51.31	53.1	53.1	53.74	51.31	93.14M
May 12, 2026	53	51.52	51.52	53.96	51.31	99.26M
May 11, 2026	54.35	53.3	53.3	54.43	53.02	70M
May 08, 2026	55.9	54.97	54.97	55.92	54.57	56.8M
May 07, 2026	54.59	55.65	55.65	55.87	53.75	98.24M
May 06, 2026	55.29	54.32	54.32	55.31	53.31	90.58M
May 05, 2026	54.95	54.85	54.85	56	54.56	71.81M
May 04, 2026	56.2	54.96	54.96	56.35	54.07	103.12M
April 30, 2026	56.5	55.58	55.58	56.5	55	102.23M
April 29, 2026	57.75	56.81	56.81	58.06	56.4	127.24M
April 28, 2026	57.15	57.32	57.32	57.87	56.9	138.32M
April 27, 2026	54.26	56.93	56.93	57.48	54.26	215.94M
April 24, 2026	53.9	53.91	53.91	54.25	52.93	103.13M
April 23, 2026	54.51	53.73	53.73	55.05	53.52	114.71M
April 22, 2026	53.15	54.57	54.57	54.7	52.9	147.7M
April 21, 2026	52.81	53.1	53.1	53.35	52.26	114.71M
April 20, 2026	53.34	52.5	52.5	53.45	51.87	153.68M
April 17, 2026	50.79	52.93	52.93	53.74	50.57	337.16M
April 16, 2026	50.03	50.25	50.25	50.53	49.01	161.13M
April 15, 2026	47	49.13	49.13	49.36	46.73	215.44M
April 13, 2026	44.5	45.86	45.86	46.41	43.89	132.21M
April 10, 2026	44.48	45.32	45.32	45.65	44.38	67.3M
April 09, 2026	44.23	44.23	44.23	44.56	43.36	80.3M
April 08, 2026	43.4	44.23	44.23	44.38	42.63	98.79M
April 07, 2026	41.29	41.55	41.55	41.9	40.93	39.15M
April 06, 2026	40.9	41.59	41.59	41.73	39.84	66.65M
April 02, 2026	40.5	40.78	40.78	40.98	39.77	64.82M
April 01, 2026	41.39	41.12	41.12	41.59	40.8	58.5M
March 30, 2026	40	39.56	39.56	40.81	39.1	126.56M
March 27, 2026	41.85	40.82	40.82	42.05	40.6	73.59M
March 25, 2026	41.5	42.27	42.27	42.85	41.43	76.04M
March 24, 2026	41.3	41.04	41.04	41.3	39.95	65.42M
March 23, 2026	41.76	39.94	39.94	41.76	39.7	68.19M
March 20, 2026	-1	-1	41.95	-1	-1	0
March 19, 2026	41.2	41.09	41.09	41.79	40.82	55.59M
March 18, 2026	41.34	42.06	42.06	42.3	41.21	58.43M
March 17, 2026	41.5	41.27	41.27	41.6	40.51	70.37M
March 16, 2026	41.49	41.01	41.01	42.23	40.72	81.26M
March 13, 2026	42.42	41.41	41.41	42.83	40.98	79.49M
March 12, 2026	41.51	42.43	42.43	43.54	40.93	108.43M
March 11, 2026	41.72	41.62	41.62	42.06	41.4	64.19M
March 10, 2026	40.38	41.45	41.45	41.64	40	70.82M
March 09, 2026	39.49	39.62	39.62	39.76	38.19	71.72M
March 06, 2026	40.25	39.99	39.99	40.99	39.85	63.05M
March 05, 2026	40.25	40.25	40.25	40.64	39.22	89.17M
March 04, 2026	-1	-1	39.93	-1	-1	0
March 02, 2026	39.13	40.95	40.95	41.79	39.13	116.01M
February 27, 2026	43.27	42.67	42.67	43.3	42.45	85.72M