Suzlon Energy Limited (SUZLON.NS) NSE

57.23

-0.22(-0.38%)

Updated at September 09 11:00AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.6457.8757.8758.1557.336.91M
September 04, 202558.7457.4257.4258.957.2745.52M
September 03, 202558.25585858.7257.9437.89M
September 02, 202558.4558.2558.2559.157.972.98M
September 01, 202556.957.8657.8657.9856.5762.79M
August 29, 202556.3556.4356.4357.1555.5366.05M
August 28, 202557.3156.3256.3257.3155.8957.73M
August 26, 202557.0456.9756.9757.4556.6154.25M
August 25, 202559.0457.4357.4359.0457.3655M
August 22, 202558.3958.5158.5159.2958.0667.4M
August 21, 202560.1658.1658.1660.2458.0153.04M
August 20, 202559.6559.8559.8560.3559.259.01M
August 19, 202558.2559.5959.5959.7557.72100.33M
August 18, 202561.558.0758.0761.6456.62175.24M
August 14, 202560.6860.0660.0660.996061.46M
August 13, 202563.1560.3860.3863.860.1173.12M
August 12, 202564.263.1363.1364.9562.5798M
August 11, 202563.263.3263.3264.7862.8956.45M
August 08, 202564.563.1963.1964.5262.9644.35M
August 07, 202564.8164.2164.2165.2662.2175.54M
August 06, 202565.7865.2665.2665.8564.5747.28M
August 05, 20256565.4465.4466.164.8749.36M
August 04, 202566.6656566.8164.6571.99M
August 01, 202562.365.9565.9566.862.3282.86M
July 31, 202560.0561.661.662.0259.7852.27M
July 30, 202561.9861.2161.2162.0561.0126.13M
July 29, 202560.6961.7961.7962.6159.9553.32M
July 28, 202563.560.8560.8563.5560.6563.83M
July 25, 202565.363.6263.6265.3262.8355.12M
July 24, 202565.9865.3265.3266.2465.0525.83M
July 23, 202566.165.9865.9866.4465.5232.84M
July 22, 202566.6866.5866.5866.7865.735.74M
July 21, 202565.2466.4266.4266.56535.81M
July 18, 202566.2665.0665.0666.5964.7737.14M
July 17, 202567.166.1666.1667.1466.0531.46M
July 16, 202567.367.0367.0368.366.8552.71M
July 15, 202565.4767.1767.1767.465.4768.05M
July 14, 202566.2265.4465.4466.4465.2637.94M
July 11, 202565.9765.9265.9266.2665.2532.76M
July 10, 20256665.9765.9766.5465.5131M
July 09, 202566.4765.9465.9466.8565.7239.88M
July 08, 202565.7966.2666.2666.565.340.7M
July 07, 202565.865.8865.8866.5965.1342M
July 04, 202565.565.5365.5365.764.9232.24M
July 03, 202565.465.2765.2766.2164.9248.28M
July 02, 202567.3864.7964.7967.5264.472.92M
July 01, 202567.7267.267.268.1267.0149.27M
June 30, 202567.6567.7267.7268.1766.5100.15M
June 27, 202564.867.3267.3267.764.45157.29M
June 26, 202564.5464.5364.5365.5764.0863.68M
June 25, 202564.964.3264.3264.963.9151.59M
June 24, 202563.764.3964.3964.6763.2684.48M
June 23, 202562.662.7962.7963.262.0548.15M
June 20, 202562.5663.2363.2364.4862.42155.34M
June 19, 20256462.5362.5364.461.7690.68M
June 18, 202564.5264.264.265.2463.8143.57M
June 17, 202565.4164.5264.5265.8764.1162.35M
June 16, 202564.565.4165.4165.863.1682.8M
June 13, 202564.1964.7364.7365.4863.3290.3M
June 12, 202567.7565.6865.6867.8965.591.12M