Suzlon Energy Limited (SUZLON.NS) NSE

Currency In INR

SUZLON.NS Historical Return

If you invested ₹1000 in Suzlon Energy Limited (SUZLON.NS) 10 years ago, it would be worth ₹2,585.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,558.57, while ₹1000 invested 1 year ago would be worth ₹677.52. This corresponds to total returns of 158.54%, 455.86%, -32.25%, respectively, with annualized returns of 9.96%, 40.9%, -32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUZLON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	39.05	38.91	38.91	39.15	38.16	52M
November 08, 2026	39.3	39	39	39.45	38.91	17.45M
November 06, 2026	38.49	38.8	38.8	38.8	37.64	72.5M
November 05, 2026	38.5	38.59	38.59	38.69	38.05	68.71M
November 04, 2026	35.71	37.45	37.45	37.5	35.16	106.55M
November 03, 2026	35.5	35.75	35.75	36.14	35.17	64.55M
November 02, 2026	33.7	35.25	35.25	35.57	33.34	119.75M
October 30, 2026	36.26	33.9	33.9	36.58	33.15	339.15M
October 29, 2026	37.6	36.79	36.79	37.87	36.33	93.64M
October 28, 2026	37.15	37.3	37.3	37.69	36.73	78.88M
October 27, 2026	37.12	36.92	36.92	37.59	36.65	127.14M
October 26, 2026	37	37.12	37.12	37.37	36.56	80.26M
October 23, 2026	38.57	37.4	37.4	38.62	36.88	76.25M
October 22, 2026	39.05	38.57	38.57	39.23	38.26	51.92M
October 21, 2026	40.23	39.4	39.4	40.34	38.77	64.28M
October 19, 2026	41.58	40.38	40.38	41.58	40.25	66.11M
October 16, 2026	40.95	42	42	42	40.6	78.37M
October 15, 2026	40.75	40.95	40.95	41.38	40.42	91.33M
October 14, 2026	40.19	40.8	40.8	40.8	39.8	70.23M
October 13, 2026	39.95	40.19	40.19	40.33	39.13	84.67M
October 12, 2026	38.22	39.57	39.57	39.98	38.15	142.58M
October 09, 2026	36.63	37.6	37.6	37.74	36.31	57.51M
October 08, 2026	38.43	36.43	36.43	38.43	36.31	85.68M
October 07, 2026	39.16	38.34	38.34	39.19	38.2	73.51M
October 06, 2026	39.01	39.16	39.16	39.45	38.85	42.47M
October 05, 2026	39	38.92	38.92	39.46	38.75	51.12M
October 01, 2026	39.49	38.91	38.91	39.63	38.4	53.21M
September 30, 2026	39.51	39.49	39.49	39.99	39.2	47.02M
September 29, 2026	39.66	39.5	39.5	39.87	38.9	61.8M
September 28, 2026	40.8	39.66	39.66	40.93	39.52	67.33M
September 25, 2026	40.74	40.8	40.8	41.09	40.11	57.07M
September 24, 2026	42.12	40.74	40.74	42.24	40.55	131.24M
September 23, 2026	43	42.39	42.39	43.21	41.62	99.32M
September 22, 2026	43.5	43	43	44.22	42.91	41.58M
September 21, 2026	43.14	43.34	43.34	43.63	43.11	26M
September 18, 2026	42.9	43.14	43.14	43.75	42.67	63.46M
September 17, 2026	42.01	42.54	42.54	42.9	42.01	31.15M
September 16, 2026	42.9	42.15	42.15	42.9	41.76	65.01M
September 15, 2026	44.53	42.9	42.9	44.97	42.58	40.27M
September 11, 2026	44.12	44.12	44.12	44.5	43.21	52.78M
September 10, 2026	45.44	44.22	44.22	45.68	44.1	43.67M
September 09, 2026	45.65	45.45	45.45	46.4	45.3	52.51M
September 08, 2026	45.47	45.5	45.5	45.77	45.27	24.89M
September 07, 2026	45.41	45.55	45.55	45.55	44.85	28.89M
September 04, 2026	46.11	45.35	45.35	46.37	45.03	55.36M
September 03, 2026	45.7	46.03	46.03	46.38	45.55	32.56M
September 02, 2026	46.39	45.46	45.46	46.39	45.46	52.68M
September 01, 2026	47.5	46.5	46.5	47.5	46.25	39.98M
August 31, 2026	46.79	47.52	47.52	47.52	45.92	59.91M
August 28, 2026	46.69	46.79	46.79	47.05	46.5	23.93M
August 27, 2026	47	46.81	46.81	47.39	46.37	23.84M
August 26, 2026	47	46.94	46.94	47.4	46.88	28.22M
August 25, 2026	47.06	46.75	46.75	47.16	46.25	47.16M
August 24, 2026	46.94	47.05	47.05	47.06	46.6	29.09M
August 21, 2026	47.1	46.71	46.71	47.34	46.6	32.17M
August 20, 2026	46.82	47	47	47.55	46.8	31.12M
August 19, 2026	47.7	46.77	46.77	47.76	46.7	47.34M
August 18, 2026	48.95	47.78	47.78	48.95	47.47	62.29M
August 17, 2026	47.1	49	49	49.32	46.9	80.35M
August 14, 2026	47.4	47.1	47.1	47.44	47	25.91M