Suzlon Energy Limited (SUZLON.NS) NSE

Currency In INR

SUZLON.NS Historical Return

If you invested ₹1000 in Suzlon Energy Limited (SUZLON.NS) 10 years ago, it would be worth ₹2,875.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,496.39, while ₹1000 invested 1 year ago would be worth ₹823.96. This corresponds to total returns of 187.57%, 549.64%, -17.6%, respectively, with annualized returns of 11.13%, 45.36%, -17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUZLON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.02	53.92	53.92	54.45	53.75	41.95M
July 09, 2026	53.13	53.7	53.7	54.29	53.07	42.64M
July 08, 2026	54.3	53.13	53.13	54.78	52.71	65.13M
July 07, 2026	55.47	54.38	54.38	55.56	54.15	56.98M
July 06, 2026	56.87	55.47	55.47	57.1	55.01	73.06M
July 03, 2026	57.93	56.87	56.87	58.12	56.24	71.03M
July 02, 2026	58.35	57.67	57.67	58.68	57.36	51.18M
July 01, 2026	59.06	58.35	58.35	59.31	58.13	58.78M
June 30, 2026	57.46	58.9	58.9	59.1	57.31	120.99M
June 29, 2026	58	57.21	57.21	58	56.93	68.83M
June 25, 2026	58.24	57.14	57.14	58.46	56.87	83.93M
June 24, 2026	58.25	57.91	57.91	58.79	57.61	63.85M
June 23, 2026	59.31	58.29	58.29	59.55	58.1	68.35M
June 22, 2026	59.47	59.31	59.31	59.74	59.05	70.68M
June 19, 2026	58.44	59.2	59.2	60.45	58.21	139.91M
June 18, 2026	59.22	58.44	58.44	59.44	58.3	82.28M
June 17, 2026	58.38	59.27	59.27	59.5	57.3	164.63M
June 16, 2026	56.12	57.92	57.92	59.24	53.9	292.44M
June 15, 2026	56.5	55.57	55.57	56.78	55.21	65.03M
June 12, 2026	54	55.08	55.08	55.2	53.77	64.63M
June 11, 2026	53.79	53.29	53.29	54.12	53.07	41.9M
June 10, 2026	55.22	54.08	54.08	55.45	53.81	55.57M
June 09, 2026	54.6	55.23	55.23	55.39	54.47	64.85M
June 08, 2026	54.2	54.43	54.43	55.89	53.82	76.53M
June 05, 2026	55.8	55.31	55.31	56.12	55.1	72.84M
June 04, 2026	54.25	55.62	55.62	56	54.03	119.12M
June 03, 2026	54.52	54.4	54.4	55.04	53.25	90.35M
June 02, 2026	52.85	54.52	54.52	54.77	52.56	103.41M
June 01, 2026	56.81	53.93	53.93	56.9	53.5	153.16M
May 29, 2026	58	56.99	56.99	58.42	55.6	221.37M
May 27, 2026	54.85	57.53	57.53	58.1	54.42	227.75M
May 26, 2026	53.64	54.58	54.58	55.49	53.38	173.73M
May 25, 2026	54.75	53.99	53.99	54.9	53.1	132.67M
May 22, 2026	53.17	53.75	53.75	53.95	53	60.76M
May 21, 2026	53	52.87	52.87	53.84	52.66	55.85M
May 20, 2026	52.55	52.57	52.57	52.7	52	46.46M
May 19, 2026	53.57	52.91	52.91	53.83	52.52	54.64M
May 18, 2026	53.48	53.25	53.25	53.48	52.15	77.36M
May 15, 2026	53.47	53.84	53.84	54.51	52.98	82.88M
May 14, 2026	53.41	53.47	53.47	53.91	52.51	70.98M
May 13, 2026	51.31	53.1	53.1	53.74	51.31	93.14M
May 12, 2026	53	51.52	51.52	53.96	51.31	99.26M
May 11, 2026	54.35	53.3	53.3	54.43	53.02	70M
May 08, 2026	55.9	54.97	54.97	55.92	54.57	56.8M
May 07, 2026	54.59	55.65	55.65	55.87	53.75	98.24M
May 06, 2026	55.29	54.32	54.32	55.31	53.31	90.58M
May 05, 2026	54.95	54.85	54.85	56	54.56	71.81M
May 04, 2026	56.2	54.96	54.96	56.35	54.07	103.12M
April 30, 2026	56.5	55.58	55.58	56.5	55	102.23M
April 29, 2026	57.75	56.81	56.81	58.06	56.4	127.24M
April 28, 2026	57.15	57.32	57.32	57.87	56.9	138.32M
April 27, 2026	54.26	56.93	56.93	57.48	54.26	215.94M
April 24, 2026	53.9	53.91	53.91	54.25	52.93	103.13M
April 23, 2026	54.51	53.73	53.73	55.05	53.52	114.71M
April 22, 2026	53.15	54.57	54.57	54.7	52.9	147.7M
April 21, 2026	52.81	53.1	53.1	53.35	52.26	114.71M
April 20, 2026	53.34	52.5	52.5	53.45	51.87	153.68M
April 17, 2026	50.79	52.93	52.93	53.74	50.57	337.16M
April 16, 2026	50.03	50.25	50.25	50.53	49.01	161.13M
April 15, 2026	47	49.13	49.13	49.36	46.73	215.44M