Suzlon Energy Limited (SUZLON.NS) NSE

Currency In INR

SUZLON.NS Historical Return

If you invested ₹1000 in Suzlon Energy Limited (SUZLON.NS) 10 years ago, it would be worth ₹2,568.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,986.15, while ₹1000 invested 1 year ago would be worth ₹705.15. This corresponds to total returns of 156.83%, 498.62%, -29.49%, respectively, with annualized returns of 9.89%, 43%, -29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUZLON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	39.51	39.49	39.49	39.99	39.2	47.02M
September 29, 2026	39.66	39.5	39.5	39.87	38.9	61.8M
September 28, 2026	40.8	39.66	39.66	40.93	39.52	67.33M
September 25, 2026	40.74	40.8	40.8	41.09	40.11	57.07M
September 24, 2026	42.12	40.74	40.74	42.24	40.55	131.24M
September 23, 2026	43	42.39	42.39	43.21	41.62	99.32M
September 22, 2026	43.5	43	43	44.22	42.91	41.58M
September 21, 2026	43.14	43.34	43.34	43.63	43.11	26M
September 18, 2026	42.9	43.14	43.14	43.75	42.67	63.46M
September 17, 2026	42.01	42.54	42.54	42.9	42.01	31.15M
September 16, 2026	42.9	42.15	42.15	42.9	41.76	65.01M
September 15, 2026	44.53	42.9	42.9	44.97	42.58	40.27M
September 11, 2026	44.12	44.12	44.12	44.5	43.21	52.78M
September 10, 2026	45.44	44.22	44.22	45.68	44.1	43.67M
September 09, 2026	45.65	45.45	45.45	46.4	45.3	52.51M
September 08, 2026	45.47	45.5	45.5	45.77	45.27	24.89M
September 07, 2026	45.41	45.55	45.55	45.55	44.85	28.89M
September 04, 2026	46.11	45.35	45.35	46.37	45.03	55.36M
September 03, 2026	45.7	46.03	46.03	46.38	45.55	32.56M
September 02, 2026	46.39	45.46	45.46	46.39	45.46	52.68M
September 01, 2026	47.5	46.5	46.5	47.5	46.25	39.98M
August 31, 2026	46.79	47.52	47.52	47.52	45.92	59.91M
August 28, 2026	46.69	46.79	46.79	47.05	46.5	23.93M
August 27, 2026	47	46.81	46.81	47.39	46.37	23.84M
August 26, 2026	47	46.94	46.94	47.4	46.88	28.22M
August 25, 2026	47.06	46.75	46.75	47.16	46.25	47.16M
August 24, 2026	46.94	47.05	47.05	47.06	46.6	29.09M
August 21, 2026	47.1	46.71	46.71	47.34	46.6	32.17M
August 20, 2026	46.82	47	47	47.55	46.8	31.12M
August 19, 2026	47.7	46.77	46.77	47.76	46.7	47.34M
August 18, 2026	48.95	47.78	47.78	48.95	47.47	62.29M
August 17, 2026	47.1	49	49	49.32	46.9	80.35M
August 14, 2026	47.4	47.1	47.1	47.44	47	25.91M
August 13, 2026	47.29	47.61	47.61	47.61	47.12	24.24M
August 12, 2026	47.49	47.35	47.35	47.49	46.9	41.76M
August 11, 2026	47.59	47.5	47.5	47.71	47.1	37.01M
August 10, 2026	48.33	47.5	47.5	48.45	47	59.33M
August 07, 2026	48.09	48.15	48.15	48.99	47.95	52.36M
August 06, 2026	48.3	48.1	48.1	48.49	47.83	29.83M
August 05, 2026	48.5	48.15	48.15	48.84	47.9	39.59M
August 04, 2026	48.59	48.01	48.01	49.15	47.9	61.55M
August 03, 2026	48.2	48.1	48.1	49.3	48.08	55.32M
July 31, 2026	47.56	48.01	48.01	48.18	47.13	56.66M
July 30, 2026	47.5	47.4	47.4	47.88	46.22	116.13M
July 29, 2026	48	47.45	47.45	48.7	45.93	221.72M
July 28, 2026	53.15	48.02	48.02	53.2	47.84	224.73M
July 27, 2026	52.5	53.15	53.15	53.2	52.22	45.2M
July 24, 2026	52.25	52.28	52.28	52.58	51.79	45.26M
July 23, 2026	52.85	52.39	52.39	53.22	52.15	47.31M
July 22, 2026	53.16	53.01	53.01	53.7	52.33	55.83M
July 21, 2026	53.09	53.17	53.17	53.5	52.85	31.02M
July 20, 2026	52.07	53.09	53.09	53.29	51.61	51.56M
July 17, 2026	51.96	51.99	51.99	52.29	51.27	111.36M
July 16, 2026	52.6	51.97	51.97	52.69	51.88	45.56M
July 15, 2026	52.47	52.42	52.42	53.49	52.31	45.97M
July 14, 2026	52.95	52.47	52.47	52.99	52.33	40.75M
July 13, 2026	53.6	53.17	53.17	53.63	52.92	40.69M
July 10, 2026	54.02	53.92	53.92	54.45	53.75	41.95M
July 09, 2026	53.13	53.7	53.7	54.29	53.07	42.64M
July 08, 2026	54.3	53.13	53.13	54.78	52.71	65.13M