Suzlon Energy Limited (SUZLON.NS) NSE

Currency In INR

SUZLON.NS Historical Return

If you invested ₹1000 in Suzlon Energy Limited (SUZLON.NS) 10 years ago, it would be worth ₹2,839.51 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,916.95, while ₹1000 invested 1 year ago would be worth ₹803.13. This corresponds to total returns of 183.95%, 691.69%, -19.69%, respectively, with annualized returns of 11%, 51.29%, -19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUZLON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.1	46.71	46.71	47.34	46.6	32.17M
August 20, 2026	46.82	47	47	47.55	46.8	31.12M
August 19, 2026	47.7	46.77	46.77	47.76	46.7	47.34M
August 18, 2026	48.95	47.78	47.78	48.95	47.47	62.29M
August 17, 2026	47.1	49	49	49.32	46.9	80.35M
August 14, 2026	47.4	47.1	47.1	47.44	47	25.91M
August 13, 2026	47.29	47.61	47.61	47.61	47.12	24.24M
August 12, 2026	47.49	47.35	47.35	47.49	46.9	41.76M
August 11, 2026	47.59	47.5	47.5	47.71	47.1	37.01M
August 10, 2026	48.33	47.5	47.5	48.45	47	59.33M
August 07, 2026	48.09	48.15	48.15	48.99	47.95	52.36M
August 06, 2026	48.3	48.1	48.1	48.49	47.83	29.83M
August 05, 2026	48.5	48.15	48.15	48.84	47.9	39.59M
August 04, 2026	48.59	48.01	48.01	49.15	47.9	61.55M
August 03, 2026	48.2	48.1	48.1	49.3	48.08	55.32M
July 31, 2026	47.56	48.01	48.01	48.18	47.13	56.66M
July 30, 2026	47.5	47.4	47.4	47.88	46.22	116.13M
July 29, 2026	48	47.45	47.45	48.7	45.93	221.72M
July 28, 2026	53.15	48.02	48.02	53.2	47.84	224.73M
July 27, 2026	52.5	53.15	53.15	53.2	52.22	45.2M
July 24, 2026	52.25	52.28	52.28	52.58	51.79	45.26M
July 23, 2026	52.85	52.39	52.39	53.22	52.15	47.31M
July 22, 2026	53.16	53.01	53.01	53.7	52.33	55.83M
July 21, 2026	53.09	53.17	53.17	53.5	52.85	31.02M
July 20, 2026	52.07	53.09	53.09	53.29	51.61	51.56M
July 17, 2026	51.96	51.99	51.99	52.29	51.27	111.36M
July 16, 2026	52.6	51.97	51.97	52.69	51.88	45.56M
July 15, 2026	52.47	52.42	52.42	53.49	52.31	45.97M
July 14, 2026	52.95	52.47	52.47	52.99	52.33	40.75M
July 13, 2026	53.6	53.17	53.17	53.63	52.92	40.69M
July 10, 2026	54.02	53.92	53.92	54.45	53.75	41.95M
July 09, 2026	53.13	53.7	53.7	54.29	53.07	42.64M
July 08, 2026	54.3	53.13	53.13	54.78	52.71	65.13M
July 07, 2026	55.47	54.38	54.38	55.56	54.15	56.98M
July 06, 2026	56.87	55.47	55.47	57.1	55.01	73.06M
July 03, 2026	57.93	56.87	56.87	58.12	56.24	71.03M
July 02, 2026	58.35	57.67	57.67	58.68	57.36	51.18M
July 01, 2026	59.06	58.35	58.35	59.31	58.13	58.78M
June 30, 2026	57.46	58.9	58.9	59.1	57.31	120.99M
June 29, 2026	58	57.21	57.21	58	56.93	68.83M
June 25, 2026	58.24	57.14	57.14	58.46	56.87	83.93M
June 24, 2026	58.25	57.91	57.91	58.79	57.61	63.85M
June 23, 2026	59.31	58.29	58.29	59.55	58.1	68.35M
June 22, 2026	59.47	59.31	59.31	59.74	59.05	70.68M
June 19, 2026	58.44	59.2	59.2	60.45	58.21	139.91M
June 18, 2026	59.22	58.44	58.44	59.44	58.3	82.28M
June 17, 2026	58.38	59.27	59.27	59.5	57.3	164.63M
June 16, 2026	56.12	57.92	57.92	59.24	53.9	292.44M
June 15, 2026	56.5	55.57	55.57	56.78	55.21	65.03M
June 12, 2026	54	55.08	55.08	55.2	53.77	64.63M
June 11, 2026	53.79	53.29	53.29	54.12	53.07	41.9M
June 10, 2026	55.22	54.08	54.08	55.45	53.81	55.57M
June 09, 2026	54.6	55.23	55.23	55.39	54.47	64.85M
June 08, 2026	54.2	54.43	54.43	55.89	53.82	76.53M
June 05, 2026	55.8	55.31	55.31	56.12	55.1	72.84M
June 04, 2026	54.25	55.62	55.62	56	54.03	119.12M
June 03, 2026	54.52	54.4	54.4	55.04	53.25	90.35M
June 02, 2026	52.85	54.52	54.52	54.77	52.56	103.41M
June 01, 2026	56.81	53.93	53.93	56.9	53.5	153.16M
May 29, 2026	58	56.99	56.99	58.42	55.6	221.37M