If you invested $1000 in Sernova Corp. (SVA.TO) 10 years ago, it would be worth $333.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.61, while $1000 invested 1 year ago would be worth $578.95. This corresponds to total returns of -66.67%, -91.34%, -42.11%, respectively, with annualized returns of -10.4%, -38.69%, -42.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 79,610 |
| July 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3,157 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 55,179 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,084 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 48,740 |
| July 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5,706 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,729 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 41,163 |
| July 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 34,582 |
| July 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 25,201 |
| July 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 351,414 |
| July 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 101,650 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 108,729 |
| July 14, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 683,235 |
| July 13, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 346,853 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 155,027 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,276 |
| July 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,100 |
| July 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 62,135 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,204 |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 95,000 |
| July 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 60,513 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 161,770 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 22,016 |
| June 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 213,550 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17,500 |
| June 24, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.12 | 208,654 |
| June 23, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 63,778 |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 78,770 |
| June 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 394,473 |
| June 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 121,662 |
| June 17, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 311,608 |
| June 16, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 48,300 |
| June 15, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 26,435 |
| June 12, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 129,330 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 207,625 |
| June 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6,300 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 46,335 |
| June 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 49,500 |
| June 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 0 |
| June 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 113,954 |
| June 03, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 130,478 |
| June 02, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 108,801 |
| June 01, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 56,656 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,550 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 496,254 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 468,034 |
| May 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 209,376 |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 36,809 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,654 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| May 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 104,250 |
| May 19, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 20,064 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 32,724 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,988 |
| May 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 103,482 |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 102,636 |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 333,459 |
| May 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 224,678 |
| May 07, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 28,043 |