Sernova Corp. (SVA.TO) TSX

Currency In CAD

AD

SVA.TO Historical Return

If you invested $1000 in Sernova Corp. (SVA.TO) 10 years ago, it would be worth $366.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $85.94, while $1000 invested 1 year ago would be worth $611.11. This corresponds to total returns of -63.33%, -91.41%, -38.89%, respectively, with annualized returns of -9.54%, -38.79%, -38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.110.110.110.110.11121,565
August 20, 20260.110.110.110.110.1144,374
August 19, 20260.110.110.110.110.10
August 18, 20260.110.110.110.110.1149,901
August 17, 20260.110.10.10.110.1232,603
August 14, 20260.110.110.110.120.115,147
August 13, 20260.110.110.110.110.110
August 12, 20260.120.120.120.120.110
August 11, 20260.110.110.110.110.1111,645
August 10, 20260.110.110.110.120.11106,500
August 07, 20260.120.120.120.120.120
August 06, 20260.110.110.110.110.11132,500
August 05, 20260.110.110.110.120.11163,658
August 04, 20260.120.110.110.120.11276,571
July 31, 20260.120.110.110.120.1179,610
July 30, 20260.120.110.110.120.113,157
July 29, 20260.110.110.110.120.1155,179
July 28, 20260.120.120.120.120.1221,084
July 27, 20260.120.120.120.120.1148,740
July 24, 20260.120.110.110.120.115,706
July 23, 20260.120.120.120.120.1236,729
July 22, 20260.120.120.120.120.1141,163
July 21, 20260.120.110.110.120.1134,582
July 20, 20260.120.110.110.120.1125,201
July 17, 20260.110.120.120.120.11351,414
July 16, 20260.120.110.110.120.11101,650
July 15, 20260.120.120.120.120.12108,729
July 14, 20260.110.120.120.120.11683,235
July 13, 20260.130.110.110.130.11346,853
July 10, 20260.130.130.130.130.13155,027
July 09, 20260.130.130.130.130.13110,276
July 08, 20260.130.130.130.130.1315,100
July 07, 20260.140.130.130.140.1362,135
July 06, 20260.140.140.140.140.1424,204
July 03, 20260.130.130.130.130.1395,000
July 02, 20260.140.130.130.140.1360,513
June 30, 20260.140.140.140.140.13161,770
June 29, 20260.140.140.140.140.1322,016
June 26, 20260.130.140.140.140.13213,550
June 25, 20260.140.140.140.140.1417,500
June 24, 20260.160.140.140.160.12208,654
June 23, 20260.150.140.140.160.1463,778
June 22, 20260.160.160.160.160.1678,770
June 19, 20260.150.150.150.150.13394,473
June 18, 20260.170.160.160.170.16121,662
June 17, 20260.150.170.170.170.15311,608
June 16, 20260.160.140.140.160.1448,300
June 15, 20260.140.160.160.160.1426,435
June 12, 20260.160.140.140.160.14129,330
June 11, 20260.160.160.160.160.15207,625
June 10, 20260.160.150.150.160.156,300
June 09, 20260.150.150.150.150.1546,335
June 08, 20260.160.150.150.160.1549,500
June 05, 20260.150.150.150.160.150
June 04, 20260.160.160.160.160.15113,954
June 03, 20260.170.160.160.170.16130,478
June 02, 20260.140.170.170.170.14108,801
June 01, 20260.140.160.160.160.1456,656
May 29, 20260.140.140.140.140.1415,550
May 28, 20260.140.140.140.140.14496,254
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved