Sernova Corp. (SVA.TO) TSX

0.19

+0(+0.00%)

Updated at September 26 03:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.190.190.190.190.1966,722
September 25, 20250.190.190.190.190.1919,800
September 24, 20250.180.190.190.190.1894,314
September 23, 20250.180.180.180.180.1824,500
September 22, 20250.180.180.180.180.1855,700
September 19, 20250.190.180.180.190.18140,000
September 18, 20250.180.180.180.180.17150,000
September 17, 20250.20.180.180.20.18172,200
September 16, 20250.190.180.180.190.1867,917
September 15, 20250.190.180.180.190.1878,500
September 12, 20250.180.180.180.180.17107,500
September 11, 20250.190.190.190.190.1916,500
September 10, 20250.190.190.190.190.196,800
September 09, 20250.20.190.190.20.1992,236
September 08, 20250.20.180.180.20.1831,613
September 05, 20250.180.20.20.20.1821,600
September 04, 20250.180.180.180.180.182,500
September 03, 20250.180.180.180.180.1829,600
September 02, 20250.170.180.180.190.17131,700
August 29, 20250.190.180.180.190.1871,113
August 28, 20250.190.190.190.190.1981,200
August 27, 20250.190.190.190.190.1822,700
August 26, 20250.180.190.190.190.189,300
August 25, 20250.180.180.180.190.1823,800
August 22, 20250.180.180.180.180.1822,610
August 21, 20250.180.20.20.20.1829,000
August 20, 20250.190.180.180.190.1843,300
August 19, 20250.20.190.190.20.19119,900
August 18, 20250.20.190.190.20.1946,633
August 15, 20250.20.20.20.20.282,209
August 14, 20250.20.20.20.20.217,200
August 13, 20250.20.20.20.20.19189,238
August 12, 20250.20.190.190.20.1989,600
August 11, 20250.190.190.190.20.19108,000
August 08, 20250.20.20.20.210.2111,302
August 07, 20250.20.20.20.20.255,700
August 06, 20250.190.190.190.190.19197,900
August 05, 20250.20.190.190.20.1969,600
August 01, 20250.20.190.190.210.19104,823
July 31, 20250.190.20.20.210.1999,941
July 30, 20250.20.20.20.20.26,500
July 29, 20250.210.20.20.210.2103,900
July 28, 20250.210.210.210.210.2133,700
July 25, 20250.210.210.210.210.2147,100
July 24, 20250.180.20.20.20.18212,300
July 23, 20250.180.180.180.180.1827,203
July 22, 20250.180.180.180.180.17396,900
July 21, 20250.170.170.170.170.1768,600
July 18, 20250.170.170.170.170.17112,010
July 17, 20250.160.160.160.160.16249,100
July 16, 20250.160.160.160.160.166,720
July 15, 20250.160.160.160.160.1591,000
July 14, 20250.170.160.160.170.16142,800
July 11, 20250.160.170.170.170.1692,700
July 10, 20250.170.160.160.170.1647,500
July 09, 20250.160.160.160.160.15162,700
July 08, 20250.160.160.160.160.1535,300
July 07, 20250.140.160.160.170.14233,900
July 04, 20250.140.160.160.160.1437,040
July 03, 20250.150.150.150.150.1572,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved