Sernova Corp. (SVA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SVA.TO Historical Return
If you invested $1000 in Sernova Corp. (SVA.TO) 10 years ago, it would be worth $410.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.27, while $1000 invested 1 year ago would be worth $696.97. This corresponds to total returns of -58.93%, -90.87%, -30.3%, respectively, with annualized returns of -8.51%, -38.03%, -30.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SVA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 98,364 |
| October 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 90,000 |
| October 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 34,850 |
| October 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 167,047 |
| October 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 15,780 |
| October 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 130,240 |
| October 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 33,831 |
| October 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,365 |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 42,560 |
| October 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 73,685 |
| October 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 266,913 |
| October 05, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 384,682 |
| October 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 65,715 |
| October 01, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 37,342 |
| September 30, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.43M |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 274,215 |
| September 28, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 284,163 |
| September 25, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 77,027 |
| September 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 721,169 |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 455,403 |
| September 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 156,902 |
| September 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 264,572 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 257,427 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 241,786 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 198,957 |
| September 15, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 983,178 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 547,514 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500,864 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 350,479 |
| September 08, 2026 | 0.12 | 0.13 | 0.13 | 0.15 | 0.1 | 1.44M |
| September 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 65,264 |
| September 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 37,000 |
| September 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 112,500 |
| August 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 40,823 |
| August 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 71,690 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 51,456 |
| August 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4,000 |
| August 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 40,202 |
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 121,565 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,374 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 0 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 49,901 |
| August 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 232,603 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5,147 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,645 |
| August 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 106,500 |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 132,500 |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 163,658 |
| August 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 276,571 |
| July 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 79,610 |
| July 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3,157 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 55,179 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,084 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 48,740 |
| July 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5,706 |
AD
