Sernova Corp. (SVA.TO) TSX

Currency In CAD

AD

SVA.TO Historical Return

If you invested $1000 in Sernova Corp. (SVA.TO) 10 years ago, it would be worth $620 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $103.33, while $1000 invested 1 year ago would be worth $939.39. This corresponds to total returns of -38%, -89.67%, -6.06%, respectively, with annualized returns of -4.67%, -36.47%, -6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.160.160.160.160.1678,770
June 19, 20260.150.150.150.150.13394,473
June 18, 20260.170.160.160.170.16121,662
June 17, 20260.150.170.170.170.15311,608
June 16, 20260.160.140.140.160.1448,300
June 15, 20260.140.160.160.160.1426,435
June 12, 20260.160.140.140.160.14129,330
June 11, 20260.160.160.160.160.15207,625
June 10, 20260.160.150.150.160.156,300
June 09, 20260.150.150.150.150.1546,335
June 08, 20260.160.150.150.160.1549,500
June 05, 20260.150.150.150.160.150
June 04, 20260.160.160.160.160.15113,954
June 03, 20260.170.160.160.170.16130,478
June 02, 20260.140.170.170.170.14108,801
June 01, 20260.140.160.160.160.1456,656
May 29, 20260.140.140.140.140.1415,550
May 28, 20260.140.140.140.140.14496,254
May 27, 20260.140.140.140.140.14468,034
May 26, 20260.160.150.150.160.15209,376
May 25, 20260.160.160.160.160.1536,809
May 22, 20260.160.160.160.160.1615,654
May 21, 20260.150.150.150.150.151,000
May 20, 20260.160.150.150.160.15104,250
May 19, 20260.160.150.150.160.1520,064
May 15, 20260.160.160.160.160.1532,724
May 14, 20260.160.160.160.160.1618,988
May 13, 20260.150.160.160.160.15103,482
May 12, 20260.150.150.150.160.15102,636
May 11, 20260.170.160.160.170.16333,459
May 08, 20260.170.170.170.170.16224,678
May 07, 20260.180.170.170.180.1728,043
May 06, 20260.180.180.180.180.1739,100
May 05, 20260.170.180.180.190.17250,626
May 04, 20260.170.170.170.180.17147,650
May 01, 20260.170.170.170.170.1716,800
April 30, 20260.170.170.170.170.1727,500
April 29, 20260.170.170.170.170.1758,773
April 28, 20260.170.170.170.180.17239,686
April 27, 20260.180.170.170.180.1750,884
April 24, 20260.180.170.170.180.1793,055
April 23, 20260.170.180.180.180.17181,912
April 22, 20260.180.180.180.180.17192,195
April 21, 20260.180.180.180.180.1818,553
April 20, 20260.190.180.180.190.18145,151
April 17, 20260.190.190.190.190.18493,500
April 16, 20260.190.190.190.190.1923,051
April 15, 20260.180.180.180.20.1896,208
April 14, 20260.190.180.180.20.1883,055
April 13, 20260.190.190.190.20.18284,214
April 10, 20260.170.190.190.190.17139,924
April 09, 20260.170.180.180.180.16107,129
April 08, 20260.170.160.160.170.1625,650
April 07, 20260.160.170.170.170.1667,820
April 06, 20260.150.160.160.160.1596,466
April 02, 20260.170.150.150.170.14388,902
April 01, 20260.160.160.160.160.15158,479
March 31, 20260.160.150.150.160.1435,412
March 30, 20260.160.160.160.170.15156,495
March 27, 20260.160.170.170.170.1625,550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved