Sernova Corp. (SVA.TO) TSX

0.19

-0.005(-2.56%)

Updated at September 08 12:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.180.20.20.20.1821,600
September 04, 20250.180.180.180.180.182,500
September 03, 20250.180.180.180.180.1829,600
September 02, 20250.170.180.180.190.17131,700
August 29, 20250.190.180.180.190.1871,113
August 28, 20250.190.190.190.190.1981,200
August 27, 20250.190.190.190.190.1822,700
August 26, 20250.180.190.190.190.189,300
August 25, 20250.180.180.180.190.1823,800
August 22, 20250.180.180.180.180.1822,610
August 21, 20250.180.20.20.20.1829,000
August 20, 20250.190.180.180.190.1843,300
August 19, 20250.20.190.190.20.19119,900
August 18, 20250.20.190.190.20.1946,633
August 15, 20250.20.20.20.20.282,209
August 14, 20250.20.20.20.20.217,200
August 13, 20250.20.20.20.20.19189,238
August 12, 20250.20.190.190.20.1989,600
August 11, 20250.190.190.190.20.19108,000
August 08, 20250.20.20.20.210.2111,302
August 07, 20250.20.20.20.20.255,700
August 06, 20250.190.190.190.190.19197,900
August 05, 20250.20.190.190.20.1969,600
August 01, 20250.20.190.190.210.19104,823
July 31, 20250.190.20.20.210.1999,941
July 30, 20250.20.20.20.20.26,500
July 29, 20250.210.20.20.210.2103,900
July 28, 20250.210.210.210.210.2133,700
July 25, 20250.210.210.210.210.2147,100
July 24, 20250.180.20.20.20.18212,300
July 23, 20250.180.180.180.180.1827,203
July 22, 20250.180.180.180.180.17396,900
July 21, 20250.170.170.170.170.1768,600
July 18, 20250.170.170.170.170.17112,010
July 17, 20250.160.160.160.160.16249,100
July 16, 20250.160.160.160.160.166,720
July 15, 20250.160.160.160.160.1591,000
July 14, 20250.170.160.160.170.16142,800
July 11, 20250.160.170.170.170.1692,700
July 10, 20250.170.160.160.170.1647,500
July 09, 20250.160.160.160.160.15162,700
July 08, 20250.160.160.160.160.1535,300
July 07, 20250.140.160.160.170.14233,900
July 04, 20250.140.160.160.160.1437,040
July 03, 20250.150.150.150.150.1572,400
July 02, 20250.150.140.140.150.14298,300
June 30, 20250.170.160.160.170.16302,800
June 27, 20250.170.170.170.170.1712,100
June 26, 20250.170.170.170.170.1739,600
June 25, 20250.170.170.170.170.1750,300
June 24, 20250.170.170.170.170.1730,920
June 23, 20250.170.170.170.170.1710,500
June 20, 20250.170.160.160.170.1691,004
June 19, 20250.170.170.170.170.1638,000
June 18, 20250.170.170.170.170.170
June 17, 20250.160.170.170.170.168,300
June 16, 20250.160.160.160.170.16107,000
June 13, 20250.170.170.170.170.1724,700
June 12, 20250.170.170.170.170.1770,900
June 11, 20250.170.170.170.170.16105,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved