Spring Valley Acquisition Corp. III (SVACU) NASDAQ

10.43

+0(+0.00%)

Updated at March 30 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	10.45	10.43	10.43	10.45	10.34	948
March 27, 2026	10.45	10.45	10.45	10.45	10.45	0
March 26, 2026	10.4	10.4	10.4	10.4	10.4	2
March 25, 2026	10.6	10.6	10.6	10.6	10.6	5
March 23, 2026	10.33	10.33	10.33	10.33	10.33	5
March 20, 2026	10.45	10.45	10.45	10.45	10.45	993
March 19, 2026	10.55	10.3	10.3	10.55	10.3	1,243
March 18, 2026	10.6	10.6	10.6	10.61	10.6	2,102
March 17, 2026	10.66	10.62	10.62	10.66	10.62	362
March 16, 2026	10.6	10.61	10.61	10.61	10.6	1,212
March 13, 2026	10.6	10.66	10.66	10.66	10.58	85
March 12, 2026	10.6	10.6	10.6	10.6	10.6	167
March 11, 2026	10.62	10.66	10.66	10.66	10.62	23
March 10, 2026	10.58	10.58	10.58	10.58	10.58	213
March 09, 2026	10.57	10.58	10.58	10.58	10.55	1,720
March 06, 2026	10.65	10.6	10.6	10.65	10.6	2,325
March 05, 2026	10.68	10.66	10.66	10.68	10.65	3,807
March 04, 2026	10.67	10.67	10.67	10.67	10.64	2,618
March 03, 2026	10.61	10.62	10.62	10.65	10.5	29,788
March 02, 2026	10.65	10.65	10.65	10.68	10.65	1,009
February 27, 2026	10.86	10.61	10.61	11.11	10.61	3,400
February 26, 2026	10.92	10.9	10.9	10.92	10.61	5,504
February 25, 2026	11.46	11.46	11.46	11.46	11.46	3
February 24, 2026	11.46	11.46	11.46	11.46	11.46	46
February 23, 2026	11.46	11.46	11.46	11.46	11.46	0
February 20, 2026	11.46	11.46	0	11.46	11.46	3
February 19, 2026	11.46	11.46	0	11.46	11.46	300
February 18, 2026	11.2	11.2	0	11.2	11.2	85
February 17, 2026	11.2	11.2	0	11.2	11.2	483
February 13, 2026	11.47	11.2	0	11.47	11.2	500
February 12, 2026	11.47	11.5	0	11.5	11.47	700
February 11, 2026	11.1	11.1	0	11.1	11.1	5,993
February 10, 2026	10.81	11.1	0	11.79	10.81	7,000
February 09, 2026	10.76	11.08	0	11.18	10.76	2,900
February 06, 2026	10.48	10.48	0	10.48	10.48	148
February 05, 2026	10.48	10.48	0	10.48	10.48	1,548
February 04, 2026	11.86	10.9	0	11.86	10.66	10,800
February 03, 2026	11.1	11.05	0	11.45	10.71	14,400
February 02, 2026	11.25	11.1	0	11.25	10.8	5,000
January 30, 2026	11.3	11.3	0	11.3	11.3	12
January 29, 2026	11.5	11.3	0	11.6	10.93	15,200
January 28, 2026	12.36	11.54	0	12.46	11.51	4,400
January 27, 2026	11.78	11.7	0	11.98	11.5	5,400
January 26, 2026	12.89	11.79	0	12.89	11.78	11,900
January 23, 2026	13	12.08	0	13	11.83	74,440
January 22, 2026	11.33	12.09	0	13.5	11.33	499,441
January 21, 2026	10.31	10.3	0	10.31	10.3	3,300
January 20, 2026	10.31	10.3	0	10.31	10.3	2,500
January 16, 2026	10.41	10.4	0	10.41	10.4	1,700
January 15, 2026	10.55	10.55	0	10.55	10.55	677
January 14, 2026	10.51	10.55	0	10.55	10.51	700
January 13, 2026	10.49	10.49	0	10.49	10.49	802
January 12, 2026	10.45	10.45	0	10.45	10.4	2,000
January 09, 2026	10.39	10.43	0	10.43	10.39	500
January 08, 2026	10.4	10.4	0	10.4	10.4	0
January 07, 2026	10.4	10.4	0	10.4	10.4	0
January 06, 2026	10.4	10.4	0	10.4	10.4	125
January 05, 2026	10.4	10.4	0	10.4	10.4	125
January 02, 2026	10.35	10.35	0	10.35	10.35	2,700
December 31, 2025	10.36	10.3	0	10.37	10.3	4,000