Spring Valley Acquisition Corp. III - SVACU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	10.4	10.45	10.45	10.48	10.12	1,200
December 04, 2025	10.18	10.4	10.4	10.4	10.18	200
December 03, 2025	10.5	10.45	10.45	10.5	10.32	18,800
December 02, 2025	10.43	10.43	10.43	10.43	10.43	612
December 01, 2025	10.53	10.45	10.45	10.53	10.43	13,200
November 28, 2025	10.53	10.53	10.53	10.53	10.53	513
November 26, 2025	10.53	10.53	10.53	10.53	10.53	0
November 25, 2025	10.53	10.53	10.53	10.53	10.53	200
November 24, 2025	10.54	10.59	10.59	10.59	10.54	1,135
November 21, 2025	10.43	10.43	10.43	10.43	10.43	0
November 20, 2025	10.58	10.43	10.43	10.58	10.43	23,300
November 19, 2025	10.58	10.58	10.58	10.58	10.58	150
November 18, 2025	10.58	10.58	10.58	10.58	10.58	233
November 17, 2025	10.58	10.58	10.58	10.58	10.58	200
November 14, 2025	10.58	10.58	10.58	10.58	10.58	101
November 13, 2025	10.58	10.58	10.58	10.58	10.58	0
November 12, 2025	10.58	10.58	10.58	10.58	10.58	100
November 11, 2025	10.44	10.44	10.44	10.44	10.44	102
November 10, 2025	10.41	10.41	10.41	10.41	10.41	0
November 07, 2025	10.41	10.41	10.41	10.41	10.41	0
November 06, 2025	10.41	10.41	10.41	10.41	10.41	100
November 05, 2025	10.45	10.45	10.45	10.45	10.45	0
November 04, 2025	10.45	10.45	10.45	10.45	10.45	200
November 03, 2025	10.56	10.56	10.56	10.56	10.55	900
October 31, 2025	10.7	10.68	10.68	10.7	10.5	15,800
October 30, 2025	10.52	10.52	10.52	10.52	10.52	0
October 29, 2025	10.52	10.52	10.52	10.52	10.52	200
October 28, 2025	10.68	10.68	10.68	10.68	10.68	0
October 27, 2025	10.7	10.68	10.68	10.7	10.51	2,300
October 24, 2025	10.65	10.65	10.65	10.65	10.65	0
October 23, 2025	10.63	10.65	10.65	10.65	10.63	2,941
October 22, 2025	10.65	10.65	10.65	10.65	10.65	9
October 21, 2025	10.67	10.65	10.65	10.67	10.65	1,100
October 20, 2025	10.87	10.69	10.69	10.87	10.69	800
October 17, 2025	10.87	10.87	10.87	10.87	10.87	78
October 16, 2025	10.7	10.87	10.87	10.87	10.7	2,307
October 15, 2025	10.45	10.7	10.7	10.79	10.45	3,824
October 14, 2025	10.56	10.66	10.66	10.77	10.56	9,420
October 13, 2025	10.46	10.52	10.52	10.52	10.46	2,310
October 10, 2025	10.41	10.43	10.43	10.44	10.4	4,746
October 09, 2025	10.43	10.44	10.44	10.46	10.31	396,700
October 08, 2025	10.39	10.39	10.39	10.39	10.39	0
October 07, 2025	10.36	10.39	10.39	10.39	10.36	603
October 06, 2025	10.34	10.4	10.4	10.4	10.31	44,428
October 03, 2025	10.27	10.34	10.34	10.35	10.27	6,833
October 02, 2025	10.27	10.35	10.35	10.35	10.27	3,749
October 01, 2025	10.35	10.31	10.31	10.38	10.27	89,345
September 30, 2025	10.26	10.28	10.28	10.52	10.21	85,300
September 29, 2025	10.2	10.3	10.3	10.3	10.2	40,500
September 26, 2025	10.3	10.23	10.23	10.3	10.18	81,000
September 25, 2025	10.16	10.19	10.19	10.25	10.13	94,400
September 24, 2025	10.17	10.21	10.21	10.31	10.15	3,200
September 23, 2025	10.16	10.19	10.19	10.26	10.11	44,200
September 22, 2025	10.06	10.18	10.18	10.2	10.06	78,400
September 19, 2025	10.05	10.15	10.15	10.2	10.04	124,700
September 18, 2025	10.05	10.06	10.06	10.07	10.05	10,900
September 17, 2025	10.04	10.07	10.07	10.07	10.02	150,400
September 16, 2025	10.05	10.04	10.04	10.05	10.03	4,600
September 15, 2025	10.05	10.04	10.04	10.05	10.03	7,800
September 12, 2025	10.04	10.04	10.04	10.04	10.04	0

Spring Valley Acquisition Corp. III (SVACU) NASDAQ