10.45
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 10.4 | 10.45 | 10.45 | 10.48 | 10.12 | 1,200 |
| December 04, 2025 | 10.18 | 10.4 | 10.4 | 10.4 | 10.18 | 200 |
| December 03, 2025 | 10.5 | 10.45 | 10.45 | 10.5 | 10.32 | 18,800 |
| December 02, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 612 |
| December 01, 2025 | 10.53 | 10.45 | 10.45 | 10.53 | 10.43 | 13,200 |
| November 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 513 |
| November 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| November 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 200 |
| November 24, 2025 | 10.54 | 10.59 | 10.59 | 10.59 | 10.54 | 1,135 |
| November 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| November 20, 2025 | 10.58 | 10.43 | 10.43 | 10.58 | 10.43 | 23,300 |
| November 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 150 |
| November 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 233 |
| November 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 200 |
| November 14, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 101 |
| November 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| November 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| November 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 102 |
| November 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| November 07, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| November 06, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 100 |
| November 05, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| November 04, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 200 |
| November 03, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.55 | 900 |
| October 31, 2025 | 10.7 | 10.68 | 10.68 | 10.7 | 10.5 | 15,800 |
| October 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| October 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 200 |
| October 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| October 27, 2025 | 10.7 | 10.68 | 10.68 | 10.7 | 10.51 | 2,300 |
| October 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 23, 2025 | 10.63 | 10.65 | 10.65 | 10.65 | 10.63 | 2,941 |
| October 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 9 |
| October 21, 2025 | 10.67 | 10.65 | 10.65 | 10.67 | 10.65 | 1,100 |
| October 20, 2025 | 10.87 | 10.69 | 10.69 | 10.87 | 10.69 | 800 |
| October 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 78 |
| October 16, 2025 | 10.7 | 10.87 | 10.87 | 10.87 | 10.7 | 2,307 |
| October 15, 2025 | 10.45 | 10.7 | 10.7 | 10.79 | 10.45 | 3,824 |
| October 14, 2025 | 10.56 | 10.66 | 10.66 | 10.77 | 10.56 | 9,420 |
| October 13, 2025 | 10.46 | 10.52 | 10.52 | 10.52 | 10.46 | 2,310 |
| October 10, 2025 | 10.41 | 10.43 | 10.43 | 10.44 | 10.4 | 4,746 |
| October 09, 2025 | 10.43 | 10.44 | 10.44 | 10.46 | 10.31 | 396,700 |
| October 08, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 07, 2025 | 10.36 | 10.39 | 10.39 | 10.39 | 10.36 | 603 |
| October 06, 2025 | 10.34 | 10.4 | 10.4 | 10.4 | 10.31 | 44,428 |
| October 03, 2025 | 10.27 | 10.34 | 10.34 | 10.35 | 10.27 | 6,833 |
| October 02, 2025 | 10.27 | 10.35 | 10.35 | 10.35 | 10.27 | 3,749 |
| October 01, 2025 | 10.35 | 10.31 | 10.31 | 10.38 | 10.27 | 89,345 |
| September 30, 2025 | 10.26 | 10.28 | 10.28 | 10.52 | 10.21 | 85,300 |
| September 29, 2025 | 10.2 | 10.3 | 10.3 | 10.3 | 10.2 | 40,500 |
| September 26, 2025 | 10.3 | 10.23 | 10.23 | 10.3 | 10.18 | 81,000 |
| September 25, 2025 | 10.16 | 10.19 | 10.19 | 10.25 | 10.13 | 94,400 |
| September 24, 2025 | 10.17 | 10.21 | 10.21 | 10.31 | 10.15 | 3,200 |
| September 23, 2025 | 10.16 | 10.19 | 10.19 | 10.26 | 10.11 | 44,200 |
| September 22, 2025 | 10.06 | 10.18 | 10.18 | 10.2 | 10.06 | 78,400 |
| September 19, 2025 | 10.05 | 10.15 | 10.15 | 10.2 | 10.04 | 124,700 |
| September 18, 2025 | 10.05 | 10.06 | 10.06 | 10.07 | 10.05 | 10,900 |
| September 17, 2025 | 10.04 | 10.07 | 10.07 | 10.07 | 10.02 | 150,400 |
| September 16, 2025 | 10.05 | 10.04 | 10.04 | 10.05 | 10.03 | 4,600 |
| September 15, 2025 | 10.05 | 10.04 | 10.04 | 10.05 | 10.03 | 7,800 |
| September 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |