Silicon Valley Acquisition Corp. Class A Ordinary Shares (SVAQ) NASDAQ

9.88

-0.04(-0.40%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	9.92	9.88	9.88	9.94	9.88	3,390
April 01, 2026	9.89	9.92	9.92	9.92	9.88	28,877
March 31, 2026	9.89	9.89	9.89	9.89	9.89	1,938
March 30, 2026	9.89	9.89	9.89	9.89	9.89	126
March 27, 2026	9.94	9.9	9.9	9.94	9.88	756
March 26, 2026	9.89	9.89	9.89	9.89	9.88	2,855
March 25, 2026	9.88	9.88	9.88	9.88	9.88	1,749
March 24, 2026	9.88	9.88	9.88	9.88	9.88	0
March 23, 2026	9.88	9.88	9.88	9.88	9.88	567
March 20, 2026	9.9	9.9	9.9	9.9	9.9	398
March 19, 2026	9.9	9.88	9.88	9.9	9.88	1,153
March 18, 2026	9.88	9.88	9.88	9.88	9.88	20,476
March 17, 2026	9.9	9.88	9.88	9.9	9.88	1,226
March 16, 2026	9.88	9.88	9.88	9.88	9.88	0
March 13, 2026	9.89	9.88	9.88	9.89	9.88	100,354
March 12, 2026	9.89	9.88	9.88	9.89	9.88	8,474
March 11, 2026	9.89	9.89	9.89	9.89	9.89	0
March 10, 2026	9.9	9.89	9.89	9.9	9.88	6,062
March 09, 2026	9.9	9.9	9.9	9.9	9.88	935
March 06, 2026	9.88	9.89	9.89	9.9	9.88	3,631
March 05, 2026	9.88	9.89	9.89	9.89	9.88	10,000
March 04, 2026	9.88	9.89	9.89	9.89	9.88	10
March 03, 2026	9.89	9.88	9.88	9.89	9.88	126,650
March 02, 2026	9.88	9.88	9.88	9.88	9.88	27
February 27, 2026	9.88	9.88	9.88	9.88	9.88	23,100
February 26, 2026	9.89	9.86	9.86	9.89	9.86	200,817
February 25, 2026	9.91	9.91	9.91	9.91	9.91	151,257
February 24, 2026	9.9	9.91	9.91	9.91	9.9	154,807
February 23, 2026	9.9	9.9	9.9	9.9	9.9	0
February 20, 2026	9.93	9.9	0	9.93	9.9	6,600
February 19, 2026	9.9	9.9	0	9.9	9.89	460,800
February 18, 2026	9.9	9.93	0	9.93	9.9	428
February 17, 2026	9.9	9.93	0	9.93	9.88	262,900
February 13, 2026	9.91	9.9	0	9.91	9.89	47,420
February 12, 2026	9.95	9.9	0	9.96	9.89	438,700