Spectrum Low Volatility Fund Investor Class (SVARX) NASDAQ

23.97

+0.05(+0.21%)

Updated at June 02 08:07AM

Currency In USD

SVARX Historical Return

If you invested $1000 in Spectrum Low Volatility Fund Investor Class (SVARX) 10 years ago, it would be worth $1,875.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.13, while $1000 invested 1 year ago would be worth $1,061.56. This corresponds to total returns of 87.56%, 17.21%, 6.16%, respectively, with annualized returns of 6.49%, 3.23%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVARX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.9723.9723.9723.9723.970
June 01, 202623.9223.9223.9223.9223.920
May 29, 202623.8723.8723.8723.8723.870
May 28, 202623.8323.8323.8323.8323.830
May 27, 202623.8423.8423.8423.8423.840
May 26, 202623.823.823.823.823.80
May 22, 202623.823.823.823.823.80
May 21, 202623.7823.7823.7823.7823.780
May 20, 202623.7723.7723.7723.7723.770
May 19, 202623.823.823.823.823.80
May 18, 202623.7923.7923.7923.7923.790
May 15, 202623.8523.8523.8523.8523.850
May 14, 202623.8623.8623.8623.8623.860
May 13, 202623.8423.8423.8423.8423.840
May 12, 202623.8623.8623.8623.8623.860
May 11, 202623.8823.8823.8823.8823.880
May 08, 202623.8423.8423.8423.8423.840
May 07, 202623.8723.8723.8723.8723.870
May 06, 202623.8123.8123.8123.8123.810
May 05, 202623.7823.7823.7823.7823.780
May 04, 202623.8223.8223.8223.8223.820
May 01, 202623.823.823.823.823.80
April 30, 202623.7723.7723.7723.7723.770
April 29, 202623.8323.8323.8323.8323.830
April 28, 202623.8623.8623.8623.8623.860
April 27, 202623.8823.8823.8823.8823.880
April 24, 202623.8623.8623.8623.8623.860
April 23, 202623.923.923.923.923.90
April 22, 202623.8823.8823.8823.8823.880
April 21, 202623.9223.9223.9223.9223.920
April 20, 202623.9323.9323.9323.9323.930
April 17, 202623.8623.8623.8623.8623.860
April 16, 202623.8723.8723.8723.8723.870
April 15, 202623.8723.8723.8723.8723.870
April 14, 202623.8223.8223.8223.8223.820
April 13, 202623.7823.7823.7823.7823.780
April 10, 202623.8123.8123.8123.8123.810
April 09, 202623.7823.7823.7823.7823.780
April 08, 202623.7423.7423.7423.7423.740
April 07, 202623.7423.7423.7423.7423.740
April 06, 202623.7423.7423.7323.7423.740
April 02, 202623.7223.7223.7423.7223.720
April 01, 202623.6923.6923.7223.6923.690
March 31, 202623.6823.6823.6923.6823.680
March 30, 202623.723.723.6823.723.70
March 27, 202623.6923.6923.723.6923.690
March 26, 202623.7123.7123.6923.7123.710
March 25, 202623.723.723.7123.723.70
March 24, 202623.723.723.723.723.70
March 23, 202623.7123.7123.723.7123.710
March 20, 202623.7223.7223.7123.7223.720
March 19, 202623.7223.7223.7223.7223.720
March 18, 202623.7223.7223.7223.7223.720
March 17, 202623.7223.7223.7223.7223.720
March 16, 202623.7123.7123.7223.7123.710
March 13, 202623.7223.7223.7123.7223.720
March 12, 202623.7623.7623.7223.7623.760
March 11, 202623.7923.7923.7623.7923.790
March 10, 202623.7423.7423.7923.7423.740
March 09, 202623.823.823.7423.823.80