Spectrum Low Volatility Fund Investor Class (SVARX) NASDAQ

Currency In USD

AD

SVARX Historical Return

If you invested $1000 in Spectrum Low Volatility Fund Investor Class (SVARX) 10 years ago, it would be worth $1,826.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.63, while $1000 invested 1 year ago would be worth $1,045.26. This corresponds to total returns of 82.61%, 17.26%, 4.53%, respectively, with annualized returns of 6.2%, 3.24%, 4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVARX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.224.224.224.224.20
September 30, 202624.1624.1624.1624.1624.160
September 29, 202624.1624.1624.1624.1624.160
September 28, 202624.224.224.224.224.20
September 25, 202624.1824.1824.1824.1824.180
September 24, 202624.1624.1624.1624.1624.160
September 23, 202624.1824.1824.1824.1824.180
September 22, 202624.2324.2324.2324.2324.230
September 21, 202624.1724.1724.1724.1724.170
September 18, 202624.2224.2224.2224.2224.220
September 17, 202624.224.224.224.224.20
September 16, 202624.1824.1824.1824.1824.180
September 15, 202624.1524.1524.1524.1524.150
September 11, 202624.1324.1324.1324.1324.130
September 10, 202624.1124.1124.1124.1124.110
September 09, 202624.0924.0924.0924.0924.090
September 08, 202624.1224.1224.1224.1224.120
September 04, 202624.124.124.124.124.10
September 03, 202624.0624.0624.0624.0624.060
September 02, 202624.0624.0624.0624.0624.060
September 01, 202624.0524.0524.0524.0524.050
August 31, 202624.0524.0524.0524.0524.050
August 28, 202624.0424.0424.0424.0424.040
August 27, 202624.0324.0324.0324.0324.030
August 26, 202624.0124.0124.0124.0124.010
August 25, 202624.0124.0124.0124.0124.010
August 24, 202624.0124.0124.0124.0124.010
August 21, 202623.9823.9823.9823.9823.980
August 20, 202624.0224.0224.0224.0224.020
August 19, 202624.0324.0324.0324.0324.030
August 18, 202624.0524.0524.0524.0524.050
August 17, 202624.0424.0424.0424.0424.040
August 14, 202624.0324.0724.0724.0724.030
August 13, 202624.0324.0324.0324.0324.030
August 12, 202623.9723.9723.9723.9723.970
August 11, 202623.9723.9723.9723.9723.970
August 10, 202623.9723.9723.9723.9723.970
August 07, 202623.9223.9223.9223.9223.920
August 06, 202623.9223.9223.9223.9223.920
August 05, 202623.9123.9123.9123.9123.910
August 04, 202623.8823.8823.8823.8823.880
August 03, 202623.8723.8723.8723.8723.870
July 31, 202623.8523.8523.8523.8523.850
July 30, 202623.8123.8123.8123.8123.810
July 29, 202623.8323.8323.8323.8323.830
July 28, 202623.8623.8623.8623.8623.860
July 27, 202623.8723.8723.8723.8723.870
July 24, 202623.8723.8723.8723.8723.870
July 23, 202623.8723.8723.8723.8723.870
July 22, 202623.8823.8823.8823.8823.880
July 21, 202623.8523.8523.8523.8523.850
July 20, 202623.8523.8523.8523.8523.850
July 17, 202623.8523.8523.8523.8523.850
July 16, 202623.8823.8823.8823.8823.880
July 15, 202623.8723.8723.8723.8723.870
July 14, 202623.8523.8523.8523.8523.850
July 13, 202623.8923.8923.8923.8923.890
July 10, 202623.8823.8823.8823.8823.880
July 09, 202623.8423.8423.8423.8423.840
July 08, 202623.923.923.923.923.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved