Silver Bull Resources, Inc. - SVB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.31	0.31	0.31	0.31	0.31	54,000
February 19, 2026	0.31	0.31	0.31	0.31	0.31	0
February 18, 2026	0.31	0.31	0.31	0.31	0.31	13,400
February 17, 2026	0.31	0.31	0.31	0.32	0.31	27,500
February 13, 2026	0.3	0.3	0.3	0.3	0.3	27,500
February 12, 2026	0.3	0.29	0.29	0.3	0.29	41,000
February 11, 2026	0.28	0.3	0.3	0.3	0.28	17,500
February 10, 2026	0.29	0.28	0.28	0.29	0.28	39,554
February 09, 2026	0.28	0.28	0.28	0.28	0.28	99,200
February 06, 2026	0.28	0.29	0.29	0.29	0.28	40,500
February 05, 2026	0.3	0.28	0.28	0.3	0.28	98,500
February 04, 2026	0.3	0.31	0.31	0.31	0.3	110,617
February 03, 2026	0.3	0.31	0.31	0.32	0.3	94,100
February 02, 2026	0.31	0.31	0.31	0.31	0.3	7,307
January 30, 2026	0.31	0.31	0.31	0.32	0.3	109,100
January 29, 2026	0.32	0.32	0.32	0.33	0.32	119,800
January 28, 2026	0.32	0.33	0.33	0.33	0.32	113,700
January 27, 2026	0.33	0.33	0.33	0.33	0.33	27,129
January 26, 2026	0.35	0.34	0.34	0.35	0.32	74,672
January 23, 2026	0.36	0.36	0.36	0.37	0.35	299,407
January 22, 2026	0.35	0.36	0.36	0.36	0.34	236,100
January 21, 2026	0.36	0.36	0.36	0.36	0.36	1,560
January 20, 2026	0.36	0.36	0.36	0.36	0.35	83,831
January 19, 2026	0.34	0.36	0.36	0.36	0.34	137,425
January 16, 2026	0.33	0.33	0.33	0.34	0.33	50,637
January 15, 2026	0.31	0.33	0.33	0.33	0.31	112,641
January 14, 2026	0.3	0.31	0.31	0.31	0.3	8,533
January 13, 2026	0.33	0.31	0.31	0.33	0.31	105,700
January 12, 2026	0.33	0.33	0.33	0.33	0.32	36,100
January 09, 2026	0.33	0.33	0.33	0.35	0.33	110,935
January 08, 2026	0.32	0.33	0.33	0.33	0.32	11,717
January 07, 2026	0.35	0.32	0.32	0.35	0.32	7,594
January 06, 2026	0.32	0.32	0.32	0.32	0.32	13,500
January 05, 2026	0.33	0.32	0.32	0.33	0.31	45,036
January 02, 2026	0.33	0.31	0.31	0.33	0.31	8,837
December 31, 2025	0.32	0.31	0.31	0.32	0.31	18,330
December 30, 2025	0.31	0.32	0.32	0.32	0.31	21,500
December 29, 2025	0.32	0.31	0.31	0.33	0.31	132,421
December 23, 2025	0.33	0.32	0.32	0.33	0.31	40,833
December 22, 2025	0.33	0.33	0.33	0.33	0.33	31,312
December 19, 2025	0.31	0.32	0.32	0.32	0.3	35,100
December 18, 2025	0.32	0.31	0.31	0.32	0.31	56,000
December 17, 2025	0.35	0.32	0.32	0.35	0.32	168,400
December 16, 2025	0.36	0.35	0.35	0.36	0.35	20,700
December 15, 2025	0.36	0.36	0.36	0.37	0.36	41,500
December 12, 2025	0.36	0.36	0.36	0.37	0.35	106,926
December 11, 2025	0.34	0.35	0.35	0.35	0.34	130,600
December 10, 2025	0.34	0.34	0.34	0.34	0.34	9,800
December 09, 2025	0.33	0.33	0.33	0.34	0.33	51,338
December 08, 2025	0.33	0.33	0.33	0.33	0.33	35,178
December 05, 2025	0.34	0.34	0.34	0.34	0.34	12,000
December 04, 2025	0.34	0.33	0.33	0.34	0.33	6,913
December 03, 2025	0.34	0.34	0.34	0.34	0.33	5,500
December 02, 2025	0.35	0.34	0.34	0.35	0.34	15,937
December 01, 2025	0.35	0.35	0.35	0.35	0.35	53,440
November 28, 2025	0.34	0.34	0.34	0.34	0.34	30,600
November 27, 2025	0.34	0.34	0.34	0.34	0.34	31,719
November 26, 2025	0.34	0.34	0.34	0.34	0.34	44,000
November 25, 2025	0.34	0.33	0.33	0.34	0.33	50,900
November 24, 2025	0.33	0.33	0.33	0.34	0.33	127,334

Silver Bull Resources, Inc. (SVB.TO) TSX