Silver Bull Resources, Inc. - SVB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.36	0.36	0.36	0.36	0.35	28,128
September 04, 2025	0.35	0.35	0.35	0.35	0.34	64,500
September 03, 2025	0.33	0.35	0.35	0.35	0.33	65,938
September 02, 2025	0.33	0.33	0.33	0.33	0.32	85,600
August 29, 2025	0.32	0.33	0.33	0.33	0.32	49,500
August 28, 2025	0.33	0.32	0.32	0.33	0.31	99,200
August 27, 2025	0.32	0.33	0.33	0.33	0.31	22,523
August 26, 2025	0.32	0.32	0.32	0.32	0.32	17,800
August 25, 2025	0.31	0.32	0.32	0.32	0.31	277,900
August 22, 2025	0.29	0.3	0.3	0.3	0.29	103,748
August 21, 2025	0.29	0.29	0.29	0.3	0.29	49,116
August 20, 2025	0.28	0.29	0.29	0.29	0.28	41,500
August 19, 2025	0.28	0.28	0.28	0.28	0.28	13,300
August 18, 2025	0.29	0.28	0.28	0.29	0.28	13,040
August 15, 2025	0.29	0.29	0.29	0.29	0.28	12,500
August 14, 2025	0.3	0.3	0.3	0.3	0.29	44,140
August 13, 2025	0.3	0.3	0.3	0.31	0.3	30,525
August 12, 2025	0.31	0.31	0.31	0.31	0.31	5,008
August 11, 2025	0.3	0.32	0.32	0.32	0.3	1,600
August 08, 2025	0.29	0.3	0.3	0.3	0.28	21,800
August 07, 2025	0.29	0.28	0.28	0.29	0.28	14,000
August 06, 2025	0.29	0.29	0.29	0.29	0.28	16,020
August 05, 2025	0.29	0.29	0.29	0.3	0.29	23,200
August 01, 2025	0.28	0.28	0.28	0.28	0.28	7,500
July 31, 2025	0.28	0.29	0.29	0.29	0.28	28,000
July 30, 2025	0.29	0.29	0.29	0.29	0.28	59,400
July 29, 2025	0.3	0.29	0.29	0.3	0.29	98,000
July 28, 2025	0.3	0.3	0.3	0.3	0.29	40,500
July 25, 2025	0.3	0.3	0.3	0.3	0.3	700
July 24, 2025	0.32	0.3	0.3	0.32	0.29	123,905
July 23, 2025	0.31	0.31	0.31	0.31	0.31	4,300
July 22, 2025	0.3	0.3	0.3	0.3	0.3	39,500
July 21, 2025	0.3	0.3	0.3	0.3	0.3	19,600
July 18, 2025	0.3	0.28	0.28	0.3	0.24	269,834
July 17, 2025	0.31	0.3	0.3	0.31	0.3	302,000
July 16, 2025	0.3	0.3	0.3	0.3	0.3	2,000
July 15, 2025	0.31	0.31	0.31	0.31	0.3	113,000
July 14, 2025	0.32	0.3	0.3	0.32	0.3	26,000
July 11, 2025	0.31	0.3	0.3	0.31	0.3	83,900
July 10, 2025	0.31	0.31	0.31	0.31	0.31	9,540
July 09, 2025	0.3	0.31	0.31	0.32	0.3	296,813
July 08, 2025	0.28	0.3	0.3	0.31	0.28	74,825
July 07, 2025	0.29	0.29	0.29	0.29	0.28	52,708
July 04, 2025	0.28	0.28	0.28	0.28	0.28	0
July 03, 2025	0.27	0.28	0.28	0.28	0.26	9,004
July 02, 2025	0.25	0.28	0.28	0.29	0.25	106,690
June 30, 2025	0.26	0.25	0.25	0.26	0.25	5,737
June 27, 2025	0.26	0.26	0.26	0.26	0.26	6,100
June 26, 2025	0.25	0.26	0.26	0.26	0.25	14,000
June 25, 2025	0.25	0.25	0.25	0.25	0.25	0
June 24, 2025	0.25	0.25	0.25	0.25	0.25	0
June 23, 2025	0.25	0.25	0.25	0.25	0.25	2,850
June 20, 2025	0.26	0.26	0.26	0.26	0.26	17,500
June 19, 2025	0.26	0.26	0.26	0.26	0.26	20,000
June 18, 2025	0.27	0.26	0.26	0.27	0.26	35,500
June 17, 2025	0.25	0.25	0.25	0.25	0.25	50,000
June 16, 2025	0.25	0.25	0.25	0.25	0.24	19,224
June 13, 2025	0.25	0.25	0.25	0.25	0.25	2,025
June 12, 2025	0.27	0.25	0.25	0.27	0.24	183,100
June 11, 2025	0.27	0.26	0.26	0.28	0.26	39,600

Silver Bull Resources, Inc. (SVB.TO) TSX