Silver Bull Resources, Inc. (SVB.TO) TSX

Currency In CAD

SVB.TO Historical Return

If you invested $1000 in Silver Bull Resources, Inc. (SVB.TO) 10 years ago, it would be worth $69.44 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $112.78, while $1000 invested 1 year ago would be worth $526.32. This corresponds to total returns of -93.06%, -88.72%, -47.37%, respectively, with annualized returns of -23.41%, -35.38%, -47.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.15	0.15	0.15	0.16	0.15	58,500
July 30, 2026	0.16	0.16	0.16	0.17	0.16	180,062
July 28, 2026	0.15	0.16	0.16	0.16	0.15	24,580
July 27, 2026	0.14	0.14	0.14	0.14	0.14	16,365
July 23, 2026	0.15	0.15	0.15	0.15	0.15	10,000
July 22, 2026	0.15	0.16	0.16	0.16	0.15	14,000
July 21, 2026	0.13	0.14	0.14	0.16	0.13	853,101
July 20, 2026	0.13	0.14	0.14	0.14	0.13	97,500
July 17, 2026	0.14	0.14	0.14	0.14	0.13	11,500
July 16, 2026	0.14	0.14	0.14	0.14	0.14	49,100
July 15, 2026	0.13	0.14	0.14	0.14	0.13	200,500
July 14, 2026	0.13	0.14	0.14	0.14	0.13	152,767
July 13, 2026	0.13	0.13	0.13	0.13	0.13	36,000
July 10, 2026	0.14	0.14	0.14	0.14	0.14	35,000
July 09, 2026	0.14	0.14	0.14	0.14	0.14	33,369
July 08, 2026	0.14	0.14	0.14	0.14	0.14	8,000
July 07, 2026	0.14	0.14	0.14	0.14	0.14	7,539
July 06, 2026	0.14	0.14	0.14	0.14	0.14	14,000
July 03, 2026	0.14	0.14	0.14	0.14	0.14	24,104
July 02, 2026	0.15	0.14	0.14	0.15	0.14	305,670
June 30, 2026	0.14	0.14	0.14	0.14	0.14	2,001
June 29, 2026	0.14	0.14	0.14	0.14	0.14	42,806
June 26, 2026	0.13	0.14	0.14	0.14	0.13	246,500
June 25, 2026	0.14	0.13	0.13	0.14	0.13	214,343
June 24, 2026	0.14	0.14	0.14	0.15	0.14	75,750
June 23, 2026	0.15	0.14	0.14	0.15	0.14	99,520
June 22, 2026	0.16	0.16	0.16	0.16	0.15	71,625
June 19, 2026	0.14	0.14	0.14	0.14	0.14	61,300
June 18, 2026	0.15	0.14	0.14	0.15	0.14	75,198
June 17, 2026	0.16	0.16	0.16	0.17	0.16	244,598
June 16, 2026	0.14	0.15	0.15	0.16	0.14	80,050
June 15, 2026	0.14	0.14	0.14	0.14	0.13	171,905
June 12, 2026	0.14	0.14	0.14	0.14	0.13	116,516
June 11, 2026	0.14	0.14	0.14	0.14	0.13	242,383
June 10, 2026	0.14	0.14	0.14	0.14	0.14	144,604
June 09, 2026	0.17	0.14	0.14	0.17	0.14	265,398
June 08, 2026	0.17	0.17	0.17	0.18	0.16	204,233
June 05, 2026	0.19	0.18	0.18	0.19	0.17	0
June 04, 2026	0.17	0.2	0.2	0.21	0.17	634,820
June 03, 2026	0.19	0.18	0.18	0.19	0.16	1.32M
June 02, 2026	0.13	0.18	0.18	0.2	0.12	2.33M
June 01, 2026	0.09	0.13	0.13	0.13	0.08	2.85M
May 29, 2026	0.77	0.81	0.81	0.84	0.77	279,984
May 28, 2026	0.73	0.76	0.76	0.76	0.72	265,620
May 27, 2026	0.69	0.69	0.69	0.7	0.68	44,730
May 26, 2026	0.61	0.72	0.72	0.76	0.61	351,745
May 25, 2026	0.6	0.6	0.6	0.6	0.56	309,766
May 22, 2026	0.56	0.57	0.57	0.58	0.54	112,505
May 21, 2026	0.64	0.55	0.55	0.64	0.53	121,963
May 20, 2026	0.59	0.61	0.61	0.62	0.58	128,520
May 19, 2026	0.57	0.59	0.59	0.6	0.57	82,841
May 15, 2026	0.59	0.6	0.6	0.61	0.58	81,514
May 14, 2026	0.61	0.6	0.6	0.62	0.57	116,707
May 13, 2026	0.59	0.56	0.56	0.59	0.56	144,333
May 12, 2026	0.58	0.56	0.56	0.58	0.56	93,899
May 11, 2026	0.57	0.58	0.58	0.58	0.57	147,511
May 08, 2026	0.56	0.56	0.56	0.56	0.55	112,780
May 07, 2026	0.57	0.55	0.55	0.57	0.55	135,803
May 06, 2026	0.54	0.55	0.55	0.57	0.54	65,474
May 05, 2026	0.63	0.53	0.53	0.63	0.53	122,621