Silver Bull Resources, Inc. - SVB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.3	0.31	0.31	0.31	0.3	8,533
January 13, 2026	0.33	0.31	0.31	0.33	0.31	105,700
January 12, 2026	0.33	0.33	0.33	0.33	0.32	36,100
January 09, 2026	0.33	0.33	0.33	0.35	0.33	110,935
January 08, 2026	0.32	0.33	0.33	0.33	0.32	11,717
January 07, 2026	0.35	0.32	0.32	0.35	0.32	7,594
January 06, 2026	0.32	0.32	0.32	0.32	0.32	13,500
January 05, 2026	0.33	0.32	0.32	0.33	0.31	45,036
January 02, 2026	0.33	0.31	0.31	0.33	0.31	8,837
December 31, 2025	0.32	0.31	0.31	0.32	0.31	18,330
December 30, 2025	0.31	0.32	0.32	0.32	0.31	21,500
December 29, 2025	0.32	0.31	0.31	0.33	0.31	132,421
December 23, 2025	0.33	0.32	0.32	0.33	0.31	40,833
December 22, 2025	0.33	0.33	0.33	0.33	0.33	31,312
December 19, 2025	0.31	0.32	0.32	0.32	0.3	35,100
December 18, 2025	0.32	0.31	0.31	0.32	0.31	56,000
December 17, 2025	0.35	0.32	0.32	0.35	0.32	168,400
December 16, 2025	0.36	0.35	0.35	0.36	0.35	20,700
December 15, 2025	0.36	0.36	0.36	0.37	0.36	41,500
December 12, 2025	0.36	0.36	0.36	0.37	0.35	106,926
December 11, 2025	0.34	0.35	0.35	0.35	0.34	130,600
December 10, 2025	0.34	0.34	0.34	0.34	0.34	9,800
December 09, 2025	0.33	0.33	0.33	0.34	0.33	51,338
December 08, 2025	0.33	0.33	0.33	0.33	0.33	35,178
December 05, 2025	0.34	0.34	0.34	0.34	0.34	12,000
December 04, 2025	0.34	0.33	0.33	0.34	0.33	6,913
December 03, 2025	0.34	0.34	0.34	0.34	0.33	5,500
December 02, 2025	0.35	0.34	0.34	0.35	0.34	15,937
December 01, 2025	0.35	0.35	0.35	0.35	0.35	53,440
November 28, 2025	0.34	0.34	0.34	0.34	0.34	30,600
November 27, 2025	0.34	0.34	0.34	0.34	0.34	31,719
November 26, 2025	0.34	0.34	0.34	0.34	0.34	44,000
November 25, 2025	0.34	0.33	0.33	0.34	0.33	50,900
November 24, 2025	0.33	0.33	0.33	0.34	0.33	127,334
November 21, 2025	0.33	0.33	0.33	0.33	0.33	4,000
November 20, 2025	0.33	0.33	0.33	0.33	0.33	0
November 19, 2025	0.33	0.33	0.33	0.33	0.33	2,000
November 18, 2025	0.33	0.34	0.34	0.34	0.32	33,000
November 17, 2025	0.33	0.34	0.34	0.34	0.33	9,045
November 14, 2025	0.33	0.33	0.33	0.33	0.32	84,900
November 13, 2025	0.34	0.34	0.34	0.34	0.34	8,700
November 12, 2025	0.32	0.35	0.35	0.35	0.32	53,800
November 11, 2025	0.32	0.32	0.32	0.32	0.32	500
November 10, 2025	0.35	0.32	0.32	0.35	0.32	41,800
November 07, 2025	0.35	0.33	0.33	0.35	0.33	8,000
November 06, 2025	0.29	0.35	0.35	0.35	0.29	165,800
November 05, 2025	0.28	0.28	0.28	0.28	0.28	54,100
November 04, 2025	0.28	0.28	0.28	0.28	0.28	9,000
November 03, 2025	0.28	0.28	0.28	0.28	0.28	64,119
October 31, 2025	0.28	0.28	0.28	0.28	0.28	30,100
October 30, 2025	0.3	0.29	0.29	0.3	0.29	17,100
October 29, 2025	0.3	0.28	0.28	0.3	0.28	14,110
October 28, 2025	0.28	0.28	0.28	0.28	0.28	3,215
October 27, 2025	0.31	0.27	0.27	0.31	0.27	101,500
October 24, 2025	0.31	0.31	0.31	0.31	0.31	1,100
October 23, 2025	0.34	0.31	0.31	0.34	0.31	25,200
October 22, 2025	0.33	0.32	0.32	0.35	0.32	15,314
October 21, 2025	0.35	0.32	0.32	0.35	0.32	32,400
October 20, 2025	0.35	0.34	0.34	0.35	0.34	17,805
October 17, 2025	0.34	0.33	0.33	0.34	0.32	40,800

Silver Bull Resources, Inc. (SVB.TO) TSX