Silver Bull Resources, Inc. (SVB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Silver Bull Resources, Inc. (SVB.TO) 10 years ago, it would be worth $81.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.97, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -91.85%, -87.6%, -50%, respectively, with annualized returns of -22.16%, -34.13%, -50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 293,571 |
| August 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 28,000 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,664 |
| August 18, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 26,000 |
| August 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 102,567 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,500 |
| August 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 21,500 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42,600 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 108,971 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 44,079 |
| August 05, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 149,450 |
| August 04, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 430,500 |
| July 31, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 58,500 |
| July 30, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 180,062 |
| July 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 24,580 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,365 |
| July 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| July 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 14,000 |
| July 21, 2026 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 853,101 |
| July 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 97,500 |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 11,500 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 49,100 |
| July 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 200,500 |
| July 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 152,767 |
| July 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36,000 |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33,369 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,539 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,104 |
| July 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 305,670 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,001 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,806 |
| June 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 246,500 |
| June 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 214,343 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 75,750 |
| June 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 99,520 |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 71,625 |
| June 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 61,300 |
| June 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 75,198 |
| June 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 244,598 |
| June 16, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 80,050 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 171,905 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 116,516 |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 242,383 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 144,604 |
| June 09, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 265,398 |
| June 08, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 204,233 |
| June 05, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 0 |
| June 04, 2026 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 634,820 |
| June 03, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 1.32M |
| June 02, 2026 | 0.13 | 0.18 | 0.18 | 0.2 | 0.12 | 2.33M |
| June 01, 2026 | 0.09 | 0.13 | 0.13 | 0.13 | 0.08 | 2.85M |
| May 29, 2026 | 0.77 | 0.81 | 0.81 | 0.84 | 0.77 | 279,984 |
| May 28, 2026 | 0.73 | 0.76 | 0.76 | 0.76 | 0.72 | 265,620 |
| May 27, 2026 | 0.69 | 0.69 | 0.69 | 0.7 | 0.68 | 44,730 |
| May 26, 2026 | 0.61 | 0.72 | 0.72 | 0.76 | 0.61 | 351,745 |
| May 25, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.56 | 309,766 |