Silver Bull Resources, Inc. (SVB.TO) TSX

Currency In CAD

AD

SVB.TO Historical Return

If you invested $1000 in Silver Bull Resources, Inc. (SVB.TO) 10 years ago, it would be worth $96.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $129.17, while $1000 invested 1 year ago would be worth $430.56. This corresponds to total returns of -90.31%, -87.08%, -56.94%, respectively, with annualized returns of -20.81%, -33.61%, -56.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20260.160.160.160.160.1530,562
September 08, 20260.150.160.160.160.1530,605
September 04, 20260.150.160.160.160.1518,510
September 03, 20260.160.160.160.160.1633,000
September 02, 20260.170.160.160.170.1621,500
September 01, 20260.170.170.170.170.1712,500
August 31, 20260.170.170.170.170.1719,000
August 28, 20260.160.170.170.170.1623,660
August 27, 20260.160.160.160.170.16112,597
August 26, 20260.160.160.160.170.1640,310
August 25, 20260.160.160.160.160.1619,710
August 24, 20260.150.160.160.160.1520,112
August 21, 20260.160.150.150.160.14293,571
August 20, 20260.160.150.150.160.1528,000
August 19, 20260.160.160.160.160.1613,664
August 18, 20260.160.170.170.170.1626,000
August 17, 20260.160.160.160.160.16102,567
August 13, 20260.160.160.160.160.1610,500
August 12, 20260.160.170.170.170.1621,500
August 11, 20260.160.160.160.160.1642,600
August 10, 20260.160.160.160.160.16108,971
August 07, 20260.160.160.160.160.160
August 06, 20260.160.160.160.160.1644,079
August 05, 20260.140.160.160.160.14149,450
August 04, 20260.150.150.150.160.14430,500
July 31, 20260.150.150.150.160.1558,500
July 30, 20260.160.160.160.170.16180,062
July 28, 20260.150.160.160.160.1524,580
July 27, 20260.140.140.140.140.1416,365
July 23, 20260.150.150.150.150.1510,000
July 22, 20260.150.160.160.160.1514,000
July 21, 20260.130.140.140.160.13853,101
July 20, 20260.130.140.140.140.1397,500
July 17, 20260.140.140.140.140.1311,500
July 16, 20260.140.140.140.140.1449,100
July 15, 20260.130.140.140.140.13200,500
July 14, 20260.130.140.140.140.13152,767
July 13, 20260.130.130.130.130.1336,000
July 10, 20260.140.140.140.140.1435,000
July 09, 20260.140.140.140.140.1433,369
July 08, 20260.140.140.140.140.148,000
July 07, 20260.140.140.140.140.147,539
July 06, 20260.140.140.140.140.1414,000
July 03, 20260.140.140.140.140.1424,104
July 02, 20260.150.140.140.150.14305,670
June 30, 20260.140.140.140.140.142,001
June 29, 20260.140.140.140.140.1442,806
June 26, 20260.130.140.140.140.13246,500
June 25, 20260.140.130.130.140.13214,343
June 24, 20260.140.140.140.150.1475,750
June 23, 20260.150.140.140.150.1499,520
June 22, 20260.160.160.160.160.1571,625
June 19, 20260.140.140.140.140.1461,300
June 18, 20260.150.140.140.150.1475,198
June 17, 20260.160.160.160.170.16244,598
June 16, 20260.140.150.150.160.1480,050
June 15, 20260.140.140.140.140.13171,905
June 12, 20260.140.140.140.140.13116,516
June 11, 20260.140.140.140.140.13242,383
June 10, 20260.140.140.140.140.14144,604
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved