Silver Bull Resources, Inc. (SVB.TO) TSX

0.17

+0.04(+30.77%)

Updated at June 02 02:29PM

Currency In CAD

SVB.TO Historical Return

If you invested $1000 in Silver Bull Resources, Inc. (SVB.TO) 10 years ago, it would be worth $182.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.31, while $1000 invested 1 year ago would be worth $744.68. This corresponds to total returns of -81.77%, -85.17%, -25.53%, respectively, with annualized returns of -15.64%, -31.72%, -25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.09	0.13	0.13	0.13	0.08	2.85M
May 29, 2026	0.77	0.81	0.81	0.84	0.77	279,984
May 28, 2026	0.73	0.76	0.76	0.76	0.72	265,620
May 27, 2026	0.69	0.69	0.69	0.7	0.68	44,730
May 26, 2026	0.61	0.72	0.72	0.76	0.61	351,745
May 25, 2026	0.6	0.6	0.6	0.6	0.56	309,766
May 22, 2026	0.56	0.57	0.57	0.58	0.54	112,505
May 21, 2026	0.64	0.55	0.55	0.64	0.53	121,963
May 20, 2026	0.59	0.61	0.61	0.62	0.58	128,520
May 19, 2026	0.57	0.59	0.59	0.6	0.57	82,841
May 15, 2026	0.59	0.6	0.6	0.61	0.58	81,514
May 14, 2026	0.61	0.6	0.6	0.62	0.57	116,707
May 13, 2026	0.59	0.56	0.56	0.59	0.56	144,333
May 12, 2026	0.58	0.56	0.56	0.58	0.56	93,899
May 11, 2026	0.57	0.58	0.58	0.58	0.57	147,511
May 08, 2026	0.56	0.56	0.56	0.56	0.55	112,780
May 07, 2026	0.57	0.55	0.55	0.57	0.55	135,803
May 06, 2026	0.54	0.55	0.55	0.57	0.54	65,474
May 05, 2026	0.63	0.53	0.53	0.63	0.53	122,621
May 04, 2026	0.6	0.59	0.59	0.6	0.57	90,906
May 01, 2026	0.56	0.6	0.6	0.6	0.56	52,015
April 30, 2026	0.57	0.57	0.57	0.58	0.57	27,350
April 29, 2026	0.54	0.54	0.54	0.55	0.53	48,031
April 28, 2026	0.54	0.56	0.56	0.56	0.54	31,493
April 27, 2026	0.56	0.52	0.52	0.56	0.52	81,552
April 24, 2026	0.56	0.55	0.55	0.56	0.55	41,510
April 23, 2026	0.54	0.57	0.57	0.57	0.52	93,687
April 22, 2026	0.5	0.54	0.54	0.55	0.48	136,397
April 21, 2026	0.42	0.5	0.5	0.53	0.41	130,626
April 20, 2026	0.36	0.39	0.39	0.4	0.35	174,380
April 17, 2026	0.35	0.35	0.35	0.35	0.34	449,603
April 16, 2026	0.32	0.33	0.33	0.35	0.32	16,500
April 15, 2026	0.31	0.31	0.31	0.32	0.31	108,700
April 14, 2026	0.31	0.31	0.31	0.31	0.31	12,750
April 13, 2026	0.3	0.31	0.31	0.31	0.3	16,813
April 10, 2026	0.31	0.3	0.3	0.31	0.3	77,400
April 09, 2026	0.31	0.31	0.31	0.31	0.3	47,232
April 08, 2026	0.3	0.3	0.3	0.3	0.29	26,837
April 07, 2026	0.3	0.3	0.3	0.3	0.3	0
April 06, 2026	0.3	0.3	0.3	0.3	0.3	13,000
April 02, 2026	0.29	0.29	0.29	0.3	0.29	81,406
April 01, 2026	0.3	0.3	0.3	0.3	0.3	2,000
March 31, 2026	0.3	0.3	0.3	0.3	0.3	24,500
March 30, 2026	0.29	0.3	0.3	0.3	0.29	16,250
March 27, 2026	0.3	0.29	0.29	0.3	0.29	11,000
March 26, 2026	-1	-1	0.3	-1	-1	0
March 25, 2026	0.3	0.3	0.3	0.3	0.3	13,835
March 24, 2026	0.3	0.3	0.3	0.3	0.3	1,000
March 23, 2026	-1	-1	0.3	-1	-1	0
March 20, 2026	0.3	0.3	0.3	0.3	0.3	56,500
March 19, 2026	0.3	0.3	0.3	0.3	0.29	67,110
March 18, 2026	0.31	0.31	0.31	0.31	0.3	46,000
March 17, 2026	0.3	0.3	0.3	0.31	0.3	23,500
March 16, 2026	0.3	0.3	0.3	0.3	0.3	6,500
March 13, 2026	0.3	0.3	0.3	0.3	0.3	6,500
March 12, 2026	0.31	0.3	0.3	0.31	0.3	1,500
March 11, 2026	0.31	0.31	0.31	0.31	0.3	17,200
March 10, 2026	0.31	0.31	0.31	0.31	0.31	38,000
March 09, 2026	0.31	0.31	0.31	0.31	0.31	20,230
March 06, 2026	0.34	0.31	0.31	0.34	0.31	34,022