Silver Bull Resources, Inc. - SVB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.37	0.37	0.37	0.37	0.37	14,249
September 25, 2025	0.37	0.36	0.36	0.37	0.36	34,246
September 24, 2025	0.4	0.36	0.36	0.4	0.36	44,500
September 23, 2025	0.38	0.37	0.37	0.38	0.37	69,849
September 22, 2025	0.38	0.37	0.37	0.38	0.36	12,700
September 19, 2025	0.36	0.36	0.36	0.36	0.36	15,500
September 18, 2025	0.37	0.36	0.36	0.38	0.36	52,500
September 17, 2025	0.34	0.36	0.36	0.38	0.33	65,700
September 16, 2025	0.35	0.33	0.33	0.35	0.33	73,900
September 15, 2025	0.35	0.34	0.34	0.36	0.34	117,510
September 12, 2025	0.39	0.35	0.35	0.39	0.32	86,822
September 11, 2025	0.36	0.36	0.36	0.39	0.36	73,000
September 10, 2025	0.36	0.35	0.35	0.36	0.35	11,670
September 09, 2025	0.36	0.37	0.37	0.38	0.36	44,000
September 08, 2025	0.37	0.38	0.38	0.39	0.34	129,200
September 05, 2025	0.36	0.36	0.36	0.36	0.35	28,128
September 04, 2025	0.35	0.35	0.35	0.35	0.34	64,500
September 03, 2025	0.33	0.35	0.35	0.35	0.33	65,938
September 02, 2025	0.33	0.33	0.33	0.33	0.32	85,600
August 29, 2025	0.32	0.33	0.33	0.33	0.32	49,500
August 28, 2025	0.33	0.32	0.32	0.33	0.31	99,200
August 27, 2025	0.32	0.33	0.33	0.33	0.31	22,523
August 26, 2025	0.32	0.32	0.32	0.32	0.32	17,800
August 25, 2025	0.31	0.32	0.32	0.32	0.31	277,900
August 22, 2025	0.29	0.3	0.3	0.3	0.29	103,748
August 21, 2025	0.29	0.29	0.29	0.3	0.29	49,116
August 20, 2025	0.28	0.29	0.29	0.29	0.28	41,500
August 19, 2025	0.28	0.28	0.28	0.28	0.28	13,300
August 18, 2025	0.29	0.28	0.28	0.29	0.28	13,040
August 15, 2025	0.29	0.29	0.29	0.29	0.28	12,500
August 14, 2025	0.3	0.3	0.3	0.3	0.29	44,140
August 13, 2025	0.3	0.3	0.3	0.31	0.3	30,525
August 12, 2025	0.31	0.31	0.31	0.31	0.31	5,008
August 11, 2025	0.3	0.32	0.32	0.32	0.3	1,600
August 08, 2025	0.29	0.3	0.3	0.3	0.28	21,800
August 07, 2025	0.29	0.28	0.28	0.29	0.28	14,000
August 06, 2025	0.29	0.29	0.29	0.29	0.28	16,020
August 05, 2025	0.29	0.29	0.29	0.3	0.29	23,200
August 01, 2025	0.28	0.28	0.28	0.28	0.28	7,500
July 31, 2025	0.28	0.29	0.29	0.29	0.28	28,000
July 30, 2025	0.29	0.29	0.29	0.29	0.28	59,400
July 29, 2025	0.3	0.29	0.29	0.3	0.29	98,000
July 28, 2025	0.3	0.3	0.3	0.3	0.29	40,500
July 25, 2025	0.3	0.3	0.3	0.3	0.3	700
July 24, 2025	0.32	0.3	0.3	0.32	0.29	123,905
July 23, 2025	0.31	0.31	0.31	0.31	0.31	4,300
July 22, 2025	0.3	0.3	0.3	0.3	0.3	39,500
July 21, 2025	0.3	0.3	0.3	0.3	0.3	19,600
July 18, 2025	0.3	0.28	0.28	0.3	0.24	269,834
July 17, 2025	0.31	0.3	0.3	0.31	0.3	302,000
July 16, 2025	0.3	0.3	0.3	0.3	0.3	2,000
July 15, 2025	0.31	0.31	0.31	0.31	0.3	113,000
July 14, 2025	0.32	0.3	0.3	0.32	0.3	26,000
July 11, 2025	0.31	0.3	0.3	0.31	0.3	83,900
July 10, 2025	0.31	0.31	0.31	0.31	0.31	9,540
July 09, 2025	0.3	0.31	0.31	0.32	0.3	296,813
July 08, 2025	0.28	0.3	0.3	0.31	0.28	74,825
July 07, 2025	0.29	0.29	0.29	0.29	0.28	52,708
July 04, 2025	0.28	0.28	0.28	0.28	0.28	0
July 03, 2025	0.27	0.28	0.28	0.28	0.26	9,004

Silver Bull Resources, Inc. (SVB.TO) TSX