0.33
-0.01(-2.99%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 40,800 |
October 16, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 69,800 |
October 15, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 42,304 |
October 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 91,733 |
October 10, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.33 | 16,419 |
October 09, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 112,800 |
October 08, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.33 | 141,800 |
October 07, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 20,200 |
October 06, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.35 | 73,000 |
October 03, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 41,200 |
October 02, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2,800 |
October 01, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 100,300 |
September 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 16,719 |
September 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 85,300 |
September 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 14,249 |
September 25, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 34,246 |
September 24, 2025 | 0.4 | 0.36 | 0.36 | 0.4 | 0.36 | 44,500 |
September 23, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 69,849 |
September 22, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 12,700 |
September 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 15,500 |
September 18, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 52,500 |
September 17, 2025 | 0.34 | 0.36 | 0.36 | 0.38 | 0.33 | 65,700 |
September 16, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 73,900 |
September 15, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.34 | 117,510 |
September 12, 2025 | 0.39 | 0.35 | 0.35 | 0.39 | 0.32 | 86,822 |
September 11, 2025 | 0.36 | 0.36 | 0.36 | 0.39 | 0.36 | 73,000 |
September 10, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 11,670 |
September 09, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 44,000 |
September 08, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.34 | 129,200 |
September 05, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 28,128 |
September 04, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 64,500 |
September 03, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 65,938 |
September 02, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 85,600 |
August 29, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 49,500 |
August 28, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 99,200 |
August 27, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.31 | 22,523 |
August 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 17,800 |
August 25, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 277,900 |
August 22, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 103,748 |
August 21, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 49,116 |
August 20, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 41,500 |
August 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13,300 |
August 18, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 13,040 |
August 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 12,500 |
August 14, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 44,140 |
August 13, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 30,525 |
August 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 5,008 |
August 11, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 1,600 |
August 08, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 21,800 |
August 07, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 14,000 |
August 06, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 16,020 |
August 05, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 23,200 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7,500 |
July 31, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 28,000 |
July 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 59,400 |
July 29, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 98,000 |
July 28, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 40,500 |
July 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 700 |
July 24, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 123,905 |
July 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4,300 |