Silver Bull Resources, Inc. - SVB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.29	0.29	0.29	0.29	0.28	12,500
August 14, 2025	0.3	0.3	0.3	0.3	0.29	44,140
August 13, 2025	0.3	0.3	0.3	0.31	0.3	30,525
August 12, 2025	0.31	0.31	0.31	0.31	0.31	5,008
August 11, 2025	0.3	0.32	0.32	0.32	0.3	1,600
August 08, 2025	0.29	0.3	0.3	0.3	0.28	21,800
August 07, 2025	0.29	0.28	0.28	0.29	0.28	14,000
August 06, 2025	0.29	0.29	0.29	0.29	0.28	16,020
August 05, 2025	0.29	0.29	0.29	0.3	0.29	23,200
August 01, 2025	0.28	0.28	0.28	0.28	0.28	7,500
July 31, 2025	0.28	0.29	0.29	0.29	0.28	28,000
July 30, 2025	0.29	0.29	0.29	0.29	0.28	59,400
July 29, 2025	0.3	0.29	0.29	0.3	0.29	98,000
July 28, 2025	0.3	0.3	0.3	0.3	0.29	40,500
July 25, 2025	0.3	0.3	0.3	0.3	0.3	700
July 24, 2025	0.32	0.3	0.3	0.32	0.29	123,905
July 23, 2025	0.31	0.31	0.31	0.31	0.31	4,300
July 22, 2025	0.3	0.3	0.3	0.3	0.3	39,500
July 21, 2025	0.3	0.3	0.3	0.3	0.3	19,600
July 18, 2025	0.3	0.28	0.28	0.3	0.24	269,834
July 17, 2025	0.31	0.3	0.3	0.31	0.3	302,000
July 16, 2025	0.3	0.3	0.3	0.3	0.3	2,000
July 15, 2025	0.31	0.31	0.31	0.31	0.3	113,000
July 14, 2025	0.32	0.3	0.3	0.32	0.3	26,000
July 11, 2025	0.31	0.3	0.3	0.31	0.3	83,900
July 10, 2025	0.31	0.31	0.31	0.31	0.31	9,540
July 09, 2025	0.3	0.31	0.31	0.32	0.3	296,813
July 08, 2025	0.28	0.3	0.3	0.31	0.28	74,825
July 07, 2025	0.29	0.29	0.29	0.29	0.28	52,708
July 04, 2025	0.28	0.28	0.28	0.28	0.28	0
July 03, 2025	0.27	0.28	0.28	0.28	0.26	9,004
July 02, 2025	0.25	0.28	0.28	0.29	0.25	106,690
June 30, 2025	0.26	0.25	0.25	0.26	0.25	5,737
June 27, 2025	0.26	0.26	0.26	0.26	0.26	6,100
June 26, 2025	0.25	0.26	0.26	0.26	0.25	14,000
June 25, 2025	0.25	0.25	0.25	0.25	0.25	0
June 24, 2025	0.25	0.25	0.25	0.25	0.25	0
June 23, 2025	0.25	0.25	0.25	0.25	0.25	2,850
June 20, 2025	0.26	0.26	0.26	0.26	0.26	17,500
June 19, 2025	0.26	0.26	0.26	0.26	0.26	20,000
June 18, 2025	0.27	0.26	0.26	0.27	0.26	35,500
June 17, 2025	0.25	0.25	0.25	0.25	0.25	50,000
June 16, 2025	0.25	0.25	0.25	0.25	0.24	19,224
June 13, 2025	0.25	0.25	0.25	0.25	0.25	2,025
June 12, 2025	0.27	0.25	0.25	0.27	0.24	183,100
June 11, 2025	0.27	0.26	0.26	0.28	0.26	39,600
June 10, 2025	0.25	0.27	0.27	0.28	0.24	127,700
June 09, 2025	0.26	0.24	0.24	0.26	0.24	50,800
June 06, 2025	0.24	0.25	0.25	0.25	0.23	48,000
June 05, 2025	0.24	0.23	0.23	0.24	0.23	24,400
June 04, 2025	0.23	0.24	0.24	0.24	0.23	26,000
June 03, 2025	0.23	0.22	0.22	0.23	0.21	205,700
June 02, 2025	0.24	0.24	0.24	0.25	0.23	65,200
May 30, 2025	0.24	0.24	0.24	0.24	0.24	32,000
May 29, 2025	0.24	0.24	0.24	0.26	0.24	27,800
May 28, 2025	0.26	0.24	0.24	0.26	0.23	108,911
May 27, 2025	0.24	0.25	0.25	0.25	0.23	233,400
May 26, 2025	0.24	0.25	0.25	0.25	0.24	7,523
May 23, 2025	0.22	0.23	0.23	0.23	0.22	125,431
May 22, 2025	0.22	0.22	0.22	0.23	0.22	38,500

Silver Bull Resources, Inc. (SVB.TO) TSX