John Hancock Balanced Fund (SVBAX) NASDAQ

30.58

-0.1(-0.33%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.6830.6830.6830.6830.680
August 15, 202530.7130.7130.7130.7130.710
August 14, 202530.7630.7630.7630.7630.760
August 13, 202530.7530.7530.7530.7530.750
August 12, 202530.6330.6330.6330.6330.630
August 11, 202530.4230.4230.4230.4230.420
August 08, 202530.4430.4430.4430.4430.440
August 07, 202530.3930.3930.3930.3930.390
August 06, 202530.4930.4930.4930.4930.490
August 05, 202530.3430.3430.3430.3430.340
August 04, 202530.4330.4330.4330.4330.430
August 01, 202530.1830.1830.1830.1830.180
July 31, 202530.4130.4130.4130.4130.410
July 30, 202530.5430.5430.5430.5430.540
July 29, 202530.5530.5530.5530.5530.550
July 28, 202530.5130.5130.5130.5130.510
July 25, 202530.5330.5330.5330.5330.530
July 24, 202530.4430.4430.4430.4430.440
July 23, 202530.4330.4330.4330.4330.430
July 22, 202530.3330.3330.3330.3330.330
July 21, 202530.2830.2830.2830.2830.280
July 18, 202530.2430.2430.2430.2430.240
July 17, 202530.1730.1730.1730.1730.170
July 16, 202530.130.130.130.130.10
July 15, 202530.0930.0930.0930.0930.090
July 14, 202530.2130.2130.2130.2130.210
July 11, 202530.1930.1930.1930.1930.190
July 10, 202530.2830.2830.2830.2830.280
July 09, 202530.2430.2430.2430.2430.240
July 08, 202530.0630.0630.0630.0630.060
July 07, 202530.1130.1130.1130.1130.110
July 03, 202530.2830.2830.2830.2830.280
July 02, 202530.1730.1730.1730.1730.170
July 01, 202530.1230.1230.1230.1230.120
June 30, 202530.1530.1530.1530.1530.150
June 27, 202530.0630.0630.0630.0630.060
June 26, 202530303030300
June 25, 202529.7929.7929.7929.7929.790
June 24, 202529.4729.4729.4729.4729.470
June 23, 202529.4729.4729.4729.4729.470
June 20, 202529.4829.4829.3529.4829.480
June 18, 202529.5729.5729.4429.5729.570
June 17, 202529.5629.5629.4329.5629.560
June 16, 202529.6629.6629.5329.6629.660
June 13, 202529.4829.4829.4829.4829.480
June 12, 202529.7129.7129.7129.7129.710
June 11, 202529.5929.5929.5929.5929.590
June 10, 202529.5929.5929.5929.5929.590
June 09, 202529.4829.4829.4829.4829.480
June 06, 202529.4229.4229.4229.4229.420
June 05, 202529.3429.3429.3429.3429.340
June 04, 202529.3529.3529.3529.3529.350
June 03, 202529.2229.2229.2229.2229.220
June 02, 202529.129.129.129.129.10
May 30, 202529.0429.0429.0429.0429.040
May 29, 202529.0429.0429.0429.0429.040
May 28, 202528.9528.9528.9528.9528.950
May 27, 202529.0729.0729.0729.0729.070
May 23, 202528.6928.6928.6928.6928.690
May 22, 202528.7828.7828.7828.7828.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved