John Hancock Balanced Fund (SVBAX) NASDAQ

31.43

+0.03(+0.10%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202531.431.431.431.431.40
September 25, 202531.331.331.331.331.30
September 24, 202531.4531.4531.4531.4531.450
September 23, 202531.5731.5731.5731.5731.570
September 22, 202531.7431.7431.7431.7431.740
September 19, 202531.7931.7931.7931.7931.790
September 18, 202531.8231.8231.8231.8231.820
September 17, 202531.7331.7331.7331.7331.730
September 16, 202531.7931.7931.7931.7931.790
September 15, 202531.7831.7831.7831.7831.780
September 12, 202531.6331.6331.6331.6331.630
September 11, 202531.6931.6931.6931.6931.690
September 10, 202531.5131.5131.5131.5131.510
September 09, 202531.431.431.431.431.40
September 08, 202531.3731.3731.3731.3731.370
September 05, 202531.2431.2431.2431.2431.240
September 04, 202531.1931.1931.1931.1931.190
September 03, 202530.9130.9130.9130.9130.910
September 02, 202530.7330.7330.7330.7330.730
August 29, 202530.8530.8530.8530.8530.850
August 28, 202531.0331.0331.0331.0331.030
August 27, 202530.8830.8830.8830.8830.880
August 26, 202530.8130.8130.8130.8130.810
August 25, 202530.6830.6830.6830.6830.680
August 22, 202530.830.830.830.830.80
August 21, 202530.4430.4430.4430.4430.440
August 20, 202530.5430.5430.5430.5430.540
August 19, 202530.5830.5830.5830.5830.580
August 18, 202530.6830.6830.6830.6830.680
August 15, 202530.7130.7130.7130.7130.710
August 14, 202530.7630.7630.7630.7630.760
August 13, 202530.7530.7530.7530.7530.750
August 12, 202530.6330.6330.6330.6330.630
August 11, 202530.4230.4230.4230.4230.420
August 08, 202530.4430.4430.4430.4430.440
August 07, 202530.3930.3930.3930.3930.390
August 06, 202530.4930.4930.4930.4930.490
August 05, 202530.3430.3430.3430.3430.340
August 04, 202530.4330.4330.4330.4330.430
August 01, 202530.1830.1830.1830.1830.180
July 31, 202530.4130.4130.4130.4130.410
July 30, 202530.5430.5430.5430.5430.540
July 29, 202530.5530.5530.5530.5530.550
July 28, 202530.5130.5130.5130.5130.510
July 25, 202530.5330.5330.5330.5330.530
July 24, 202530.4430.4430.4430.4430.440
July 23, 202530.4330.4330.4330.4330.430
July 22, 202530.3330.3330.3330.3330.330
July 21, 202530.2830.2830.2830.2830.280
July 18, 202530.2430.2430.2430.2430.240
July 17, 202530.1730.1730.1730.1730.170
July 16, 202530.130.130.130.130.10
July 15, 202530.0930.0930.0930.0930.090
July 14, 202530.2130.2130.2130.2130.210
July 11, 202530.1930.1930.1930.1930.190
July 10, 202530.2830.2830.2830.2830.280
July 09, 202530.2430.2430.2430.2430.240
July 08, 202530.0630.0630.0630.0630.060
July 07, 202530.1130.1130.1130.1130.110
July 03, 202530.2830.2830.2830.2830.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved