31.37
+0.13(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| September 05, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| September 04, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| September 03, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| September 02, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| August 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| August 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| August 27, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| August 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| August 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| August 22, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| August 21, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| August 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| August 19, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| August 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| August 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| August 14, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| August 13, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| August 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| August 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| August 08, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| August 07, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| August 06, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| August 05, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 04, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| August 01, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| July 31, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| July 30, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| July 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| July 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| July 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| July 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| July 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| July 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| July 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| July 18, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| July 17, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| July 16, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 15, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 14, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| July 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| July 10, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| July 09, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| July 08, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| July 07, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 03, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| July 02, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| July 01, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| June 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| June 27, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| June 26, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| June 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| June 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| June 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| June 20, 2025 | 29.48 | 29.48 | 29.35 | 29.48 | 29.48 | 0 |
| June 18, 2025 | 29.57 | 29.57 | 29.44 | 29.57 | 29.57 | 0 |
| June 17, 2025 | 29.56 | 29.56 | 29.43 | 29.56 | 29.56 | 0 |
| June 16, 2025 | 29.66 | 29.66 | 29.53 | 29.66 | 29.66 | 0 |
| June 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| June 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |