2.14
+0.01(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.18 | 2.14 | 2.14 | 2.18 | 2.11 | 892,300 |
| February 19, 2026 | 2.15 | 2.13 | 2.13 | 2.21 | 2.08 | 1.03M |
| February 18, 2026 | 2.24 | 2.17 | 2.17 | 2.25 | 2.14 | 748,700 |
| February 17, 2026 | 2.19 | 2.21 | 2.21 | 2.25 | 2.13 | 863,200 |
| February 13, 2026 | 2.25 | 2.21 | 2.21 | 2.27 | 2.2 | 1.08M |
| February 12, 2026 | 2.34 | 2.25 | 2.25 | 2.43 | 2.19 | 1.48M |
| February 11, 2026 | 2.3 | 2.3 | 2.3 | 2.34 | 2.28 | 2.31M |
| February 10, 2026 | 2.23 | 2.27 | 2.27 | 2.31 | 2.22 | 1.56M |
| February 09, 2026 | 2.21 | 2.23 | 2.23 | 2.25 | 2.17 | 1.38M |
| February 06, 2026 | 2.18 | 2.2 | 2.2 | 2.24 | 2.13 | 2.47M |
| February 05, 2026 | 2.13 | 2.14 | 2.14 | 2.17 | 2.08 | 1.94M |
| February 04, 2026 | 2.07 | 2.12 | 2.12 | 2.16 | 2.05 | 2.2M |
| February 03, 2026 | 1.98 | 2.05 | 2.05 | 2.06 | 1.95 | 1.78M |
| February 02, 2026 | 2.02 | 1.98 | 1.98 | 2.04 | 1.96 | 2.38M |
| January 30, 2026 | 1.97 | 1.99 | 1.99 | 2.02 | 1.93 | 3.4M |
| January 29, 2026 | 1.98 | 1.99 | 1.99 | 2.02 | 1.96 | 2.86M |
| January 28, 2026 | 2.04 | 1.98 | 1.98 | 2.04 | 1.95 | 2.87M |
| January 27, 2026 | 2.03 | 2 | 2 | 2.03 | 1.95 | 2.35M |
| January 26, 2026 | 2.03 | 2 | 2 | 2.07 | 1.96 | 2.13M |
| January 23, 2026 | 2.08 | 2.04 | 2.05 | 2.08 | 2.02 | 1.41M |
| January 22, 2026 | 2.13 | 2.09 | 2.09 | 2.19 | 2.06 | 1.42M |
| January 21, 2026 | 2.09 | 2.13 | 2.13 | 2.17 | 2.08 | 2.71M |
| January 20, 2026 | 2.1 | 2.08 | 2.08 | 2.13 | 2.07 | 1.86M |
| January 16, 2026 | 2.15 | 2.15 | 2.15 | 2.17 | 2.13 | 843,800 |
| January 15, 2026 | 2.08 | 2.15 | 2.15 | 2.21 | 2.08 | 1.21M |
| January 14, 2026 | 2.12 | 2.1 | 2.11 | 2.15 | 2.09 | 787,650 |
| January 13, 2026 | 2.12 | 2.13 | 2.13 | 2.16 | 2.09 | 640,200 |
| January 12, 2026 | 2.14 | 2.11 | 2.11 | 2.17 | 2.08 | 1.29M |
| January 09, 2026 | 2.09 | 2.15 | 2.15 | 2.16 | 2.08 | 2.52M |
| January 08, 2026 | 2.04 | 2.09 | 2.09 | 2.16 | 2.03 | 1.21M |
| January 07, 2026 | 2.07 | 2.05 | 2.05 | 2.09 | 2.03 | 1.19M |
| January 06, 2026 | 1.96 | 2.07 | 2.07 | 2.12 | 1.96 | 1.5M |
| January 05, 2026 | 1.86 | 1.99 | 1.99 | 2.02 | 1.86 | 1.45M |
| January 02, 2026 | 1.85 | 1.9 | 1.9 | 1.98 | 1.83 | 1.44M |
| December 31, 2025 | 1.76 | 1.84 | 1.84 | 1.84 | 1.75 | 1.33M |
| December 30, 2025 | 1.73 | 1.78 | 1.78 | 1.8 | 1.73 | 654,600 |
| December 29, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.72 | 1.28M |
| December 26, 2025 | 1.72 | 1.75 | 1.75 | 1.77 | 1.72 | 549,600 |
| December 24, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.66 | 838,300 |
| December 23, 2025 | 1.88 | 1.73 | 1.73 | 1.88 | 1.7 | 1.27M |
| December 22, 2025 | 1.9 | 1.85 | 1.85 | 1.93 | 1.84 | 1.4M |
| December 19, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.9 | 1.82M |
| December 18, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.85 | 870,200 |
| December 17, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.86 | 690,101 |
| December 16, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.86 | 1.06M |
| December 15, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.85 | 1.39M |
| December 12, 2025 | 1.9 | 1.9 | 1.9 | 1.96 | 1.89 | 896,481 |
| December 11, 2025 | 1.89 | 1.89 | 1.89 | 1.96 | 1.88 | 641,400 |
| December 10, 2025 | 1.81 | 1.89 | 1.89 | 1.9 | 1.81 | 1.15M |
| December 09, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.76 | 1.88M |
| December 08, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.79 | 1.29M |
| December 05, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.8 | 824,400 |
| December 04, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 766,829 |
| December 03, 2025 | 1.76 | 1.86 | 1.86 | 1.88 | 1.75 | 1.42M |
| December 02, 2025 | 1.71 | 1.75 | 1.75 | 1.78 | 1.7 | 793,936 |
| December 01, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.68 | 734,500 |
| November 28, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 414,018 |
| November 26, 2025 | 1.7 | 1.73 | 1.73 | 1.76 | 1.7 | 759,845 |
| November 25, 2025 | 1.68 | 1.73 | 1.73 | 1.74 | 1.66 | 1.83M |
| November 24, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.61 | 1.38M |