Service Properties Trust (SVC) NASDAQ

Currency In USD

AD

SVC Historical Return

If you invested $1000 in Service Properties Trust (SVC) 10 years ago, it would be worth $89.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $189.88, while $1000 invested 1 year ago would be worth $584.78. This corresponds to total returns of -91.06%, -81.01%, -41.52%, respectively, with annualized returns of -21.44%, -28.27%, -41.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.158.078.078.177.932M
August 20, 20268.048.098.098.17.921.41M
August 19, 20267.93888.147.880
August 18, 20268.097.837.838.17.811.69M
August 17, 20268.078.098.098.17.881.15M
August 14, 20268.218.138.138.38.12916,189
August 13, 20268.58.178.178.548.151.46M
August 12, 20268.178.488.488.518.170
August 11, 20268.158.138.138.218.040
August 10, 20268.148.098.098.267.981.43M
August 07, 20268.58.238.238.538.181.45M
August 06, 20267.968.458.458.77.653.45M
August 05, 20267.867.887.887.987.611.98M
August 04, 20267.947.937.938.047.652.72M
August 03, 20268.127.887.888.167.841.33M
July 31, 20268.068.038.038.177.931.3M
July 30, 20268.218.068.068.277.871.96M
July 29, 20268.428.128.128.518.091.76M
July 28, 20268.418.418.418.518.091.67M
July 27, 20268.538.348.348.648.321.1M
July 23, 20268.528.538.538.588.41.17M
July 22, 20268.868.548.548.868.381.63M
July 21, 20268.728.848.848.878.662.14M
July 20, 20268.548.768.768.98.482.78M
July 17, 20268.658.68.68.728.471.57M
July 16, 20268.68.78.78.838.542.03M
July 15, 20268.538.598.598.768.491.4M
July 14, 20268.888.548.548.978.541.78M
July 13, 20268.838.868.869.028.722.62M
July 10, 20268.758.838.838.898.622.6M
July 09, 20268.578.758.758.768.32.98M
July 08, 20268.618.578.578.728.572.48M
July 07, 20268.88.718.718.928.532.89M
July 06, 20268.658.78.78.858.551.64M
July 02, 20268.358.658.658.78.352.16M
July 01, 20268.58.48.48.658.251.88M
June 30, 20268.458.458.458.858.32.28M
June 29, 20268.558.458.458.558.151.21M
June 26, 20268.458.558.558.68.155.86M
June 25, 20268.88.58.58.98.452.17M
June 24, 20268.558.88.88.88.52.34M
June 23, 20268.48.558.558.68.11.45M
June 22, 20268.38.38.38.558.21.48M
June 18, 20268.28.458.458.458.053.44M
June 17, 20268.25888.681.75M
June 16, 20268.058.18.18.38.05851,140
June 15, 20268.2888.37.95885,603
June 12, 20268.158.18.18.38.051.17M
June 11, 20268.358.28.28.58.1953,642
June 10, 20268.28.38.38.38.11.75M
June 09, 20267.68.28.28.37.62.1M
June 08, 20267.857.77.787.65976,621
June 05, 20268.27.857.858.257.751.74M
June 04, 20268.48.258.258.58.151.53M
June 03, 20268.58.38.38.558.25786,400
June 02, 20268.78.68.68.98.6542,474
June 01, 20268.88.758.758.958.65683,820
May 29, 20268.98.958.959.158.854.66M
May 28, 20268.7999.158.71.43M
May 27, 20268.658.758.758.98.551.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved