1.73
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.66 | 838,300 |
| December 23, 2025 | 1.88 | 1.73 | 1.73 | 1.88 | 1.7 | 1.27M |
| December 22, 2025 | 1.9 | 1.85 | 1.85 | 1.93 | 1.84 | 1.4M |
| December 19, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.9 | 1.82M |
| December 18, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.85 | 870,200 |
| December 17, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.86 | 690,101 |
| December 16, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.86 | 1.06M |
| December 15, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.85 | 1.39M |
| December 12, 2025 | 1.9 | 1.9 | 1.9 | 1.96 | 1.89 | 896,481 |
| December 11, 2025 | 1.89 | 1.89 | 1.89 | 1.96 | 1.88 | 641,400 |
| December 10, 2025 | 1.81 | 1.89 | 1.89 | 1.9 | 1.81 | 1.15M |
| December 09, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.76 | 1.88M |
| December 08, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.79 | 1.29M |
| December 05, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.8 | 824,400 |
| December 04, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 766,829 |
| December 03, 2025 | 1.76 | 1.86 | 1.86 | 1.88 | 1.75 | 1.42M |
| December 02, 2025 | 1.71 | 1.75 | 1.75 | 1.78 | 1.7 | 793,936 |
| December 01, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.68 | 734,500 |
| November 28, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 414,018 |
| November 26, 2025 | 1.7 | 1.73 | 1.73 | 1.76 | 1.7 | 759,845 |
| November 25, 2025 | 1.68 | 1.73 | 1.73 | 1.74 | 1.66 | 1.83M |
| November 24, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.61 | 1.38M |
| November 21, 2025 | 1.61 | 1.71 | 1.71 | 1.71 | 1.59 | 1.37M |
| November 20, 2025 | 1.58 | 1.62 | 1.62 | 1.68 | 1.57 | 1.97M |
| November 19, 2025 | 1.59 | 1.56 | 1.56 | 1.62 | 1.55 | 1.17M |
| November 18, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.58 | 1.4M |
| November 17, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.64 | 1.78M |
| November 14, 2025 | 1.74 | 1.7 | 1.7 | 1.75 | 1.68 | 1.73M |
| November 13, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.72 | 1.57M |
| November 12, 2025 | 1.8 | 1.77 | 1.77 | 1.83 | 1.75 | 1.26M |
| November 11, 2025 | 1.89 | 1.8 | 1.8 | 1.94 | 1.8 | 1.26M |
| November 10, 2025 | 2.01 | 1.91 | 1.91 | 2.02 | 1.87 | 1.89M |
| November 07, 2025 | 2.05 | 2 | 2 | 2.15 | 1.99 | 2.59M |
| November 06, 2025 | 1.97 | 2.05 | 2.05 | 2.25 | 1.97 | 1.78M |
| November 05, 2025 | 1.97 | 2.18 | 2.18 | 2.19 | 1.95 | 2.76M |
| November 04, 2025 | 2.07 | 1.97 | 1.97 | 2.1 | 1.97 | 1.88M |
| November 03, 2025 | 2.13 | 2.08 | 2.08 | 2.15 | 2.07 | 1.11M |
| October 31, 2025 | 2.13 | 2.14 | 2.14 | 2.18 | 2.1 | 1.48M |
| October 30, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.13 | 871,122 |
| October 29, 2025 | 2.2 | 2.18 | 2.18 | 2.27 | 2.17 | 1.01M |
| October 28, 2025 | 2.29 | 2.22 | 2.22 | 2.33 | 2.2 | 1.02M |
| October 27, 2025 | 2.36 | 2.29 | 2.29 | 2.37 | 2.29 | 1.32M |
| October 24, 2025 | 2.4 | 2.37 | 2.36 | 2.42 | 2.37 | 1.46M |
| October 23, 2025 | 2.36 | 2.38 | 2.37 | 2.39 | 2.32 | 847,600 |
| October 22, 2025 | 2.26 | 2.35 | 2.35 | 2.35 | 2.25 | 1.01M |
| October 21, 2025 | 2.32 | 2.26 | 2.26 | 2.34 | 2.26 | 914,997 |
| October 20, 2025 | 2.3 | 2.33 | 2.33 | 2.37 | 2.28 | 1.11M |
| October 17, 2025 | 2.32 | 2.27 | 2.27 | 2.32 | 2.26 | 1.04M |
| October 16, 2025 | 2.31 | 2.32 | 2.32 | 2.34 | 2.25 | 2.7M |
| October 15, 2025 | 2.28 | 2.29 | 2.29 | 2.38 | 2.26 | 1.4M |
| October 14, 2025 | 2.26 | 2.28 | 2.28 | 2.36 | 2.24 | 1.62M |
| October 13, 2025 | 2.3 | 2.3 | 2.3 | 2.33 | 2.28 | 759,700 |
| October 10, 2025 | 2.35 | 2.27 | 2.27 | 2.4 | 2.27 | 1.52M |
| October 09, 2025 | 2.47 | 2.35 | 2.35 | 2.5 | 2.35 | 1.35M |
| October 08, 2025 | 2.5 | 2.49 | 2.49 | 2.53 | 2.44 | 1.11M |
| October 07, 2025 | 2.54 | 2.48 | 2.48 | 2.54 | 2.44 | 1.21M |
| October 06, 2025 | 2.63 | 2.54 | 2.54 | 2.65 | 2.53 | 936,031 |
| October 03, 2025 | 2.62 | 2.64 | 2.64 | 2.7 | 2.61 | 720,809 |
| October 02, 2025 | 2.66 | 2.63 | 2.63 | 2.69 | 2.56 | 884,281 |
| October 01, 2025 | 2.7 | 2.67 | 2.67 | 2.72 | 2.67 | 951,900 |