3.29
+0.06(+1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 3.25 | 3.23 | 3.23 | 3.29 | 3.2 | 83,703 |
| March 05, 2026 | 3.42 | 3.38 | 3.38 | 3.5 | 3.27 | 62,800 |
| March 04, 2026 | 3.34 | 3.45 | 3.45 | 3.52 | 3.24 | 53,030 |
| March 03, 2026 | 3.28 | 3.32 | 3.32 | 3.42 | 3.15 | 88,239 |
| March 02, 2026 | 3.26 | 3.39 | 3.39 | 3.46 | 3.26 | 75,734 |
| February 27, 2026 | 3.37 | 3.36 | 3.36 | 3.51 | 3.3 | 82,300 |
| February 26, 2026 | 3.44 | 3.45 | 3.45 | 3.58 | 3.29 | 102,949 |
| February 25, 2026 | 3.47 | 3.43 | 3.43 | 3.64 | 3.34 | 60,800 |
| February 24, 2026 | 3.35 | 3.4 | 3.4 | 3.5 | 3.29 | 72,527 |
| February 23, 2026 | 3.51 | 3.33 | 3.33 | 3.51 | 3.25 | 122,900 |
| February 20, 2026 | 3.59 | 3.55 | 3.55 | 3.7 | 3.52 | 85,050 |
| February 19, 2026 | 3.58 | 3.61 | 3.61 | 3.63 | 3.5 | 80,400 |
| February 18, 2026 | 3.56 | 3.63 | 3.63 | 3.76 | 3.56 | 111,616 |
| February 17, 2026 | 3.69 | 3.53 | 3.53 | 3.69 | 3.45 | 55,800 |
| February 13, 2026 | 3.67 | 3.69 | 3.69 | 3.76 | 3.62 | 84,500 |
| February 12, 2026 | 3.74 | 3.68 | 3.68 | 3.74 | 3.43 | 151,227 |
| February 11, 2026 | 3.81 | 3.68 | 3.68 | 3.81 | 3.59 | 86,075 |
| February 10, 2026 | 3.77 | 3.73 | 3.73 | 4.05 | 3.73 | 83,716 |
| February 09, 2026 | 3.82 | 3.8 | 3.8 | 3.84 | 3.68 | 136,200 |
| February 06, 2026 | 3.7 | 3.89 | 3.89 | 3.98 | 3.64 | 121,964 |
| February 05, 2026 | 3.86 | 3.59 | 3.59 | 3.91 | 3.57 | 227,905 |
| February 04, 2026 | 4.13 | 3.91 | 3.91 | 4.24 | 3.81 | 308,766 |
| February 03, 2026 | 4.57 | 4.14 | 4.14 | 4.57 | 4.06 | 204,616 |
| February 02, 2026 | 4.47 | 4.47 | 4.47 | 4.62 | 4.4 | 163,600 |
| January 30, 2026 | 4.53 | 4.48 | 4.48 | 4.56 | 4.4 | 107,611 |
| January 29, 2026 | 4.57 | 4.56 | 4.56 | 4.6 | 4.34 | 125,469 |
| January 28, 2026 | 4.62 | 4.54 | 4.54 | 4.9 | 4.5 | 212,145 |
| January 27, 2026 | 4.69 | 4.63 | 4.63 | 4.81 | 4.56 | 147,567 |
| January 26, 2026 | 4.93 | 4.71 | 4.71 | 5.01 | 4.65 | 72,000 |
| January 23, 2026 | 4.95 | 4.96 | 4.96 | 5.24 | 4.81 | 144,701 |
| January 22, 2026 | 4.73 | 4.95 | 4.95 | 5.1 | 4.66 | 190,400 |
| January 21, 2026 | 4.41 | 4.66 | 4.66 | 4.85 | 4.41 | 167,943 |
| January 20, 2026 | 4.4 | 4.41 | 4.41 | 4.48 | 4.32 | 175,000 |
| January 16, 2026 | 4.6 | 4.5 | 4.5 | 4.76 | 4.41 | 178,307 |
| January 15, 2026 | 4.42 | 4.6 | 4.6 | 4.7 | 4.41 | 256,438 |
| January 14, 2026 | 4.35 | 4.38 | 4.38 | 4.42 | 4.22 | 150,894 |
| January 13, 2026 | 4.48 | 4.41 | 4.41 | 4.49 | 4.33 | 67,400 |
| January 12, 2026 | 4.37 | 4.44 | 4.44 | 4.5 | 4.3 | 57,200 |
| January 09, 2026 | 4.45 | 4.39 | 4.39 | 4.65 | 4.35 | 51,700 |
| January 08, 2026 | 4.7 | 4.45 | 4.45 | 4.77 | 4.43 | 55,010 |
| January 07, 2026 | 4.7 | 4.7 | 4.7 | 4.87 | 4.64 | 163,668 |
| January 06, 2026 | 4.38 | 4.7 | 4.7 | 4.81 | 4.38 | 197,998 |
| January 05, 2026 | 4.15 | 4.38 | 4.38 | 4.45 | 4.08 | 243,600 |
| January 02, 2026 | 4.1 | 4.14 | 4.14 | 4.28 | 4.05 | 168,212 |
| December 31, 2025 | 4.14 | 4.05 | 4.05 | 4.14 | 4.01 | 586,383 |
| December 30, 2025 | 4.14 | 4.14 | 4.14 | 4.22 | 4.13 | 161,500 |
| December 29, 2025 | 4.22 | 4.14 | 4.14 | 4.24 | 4.09 | 211,339 |
| December 26, 2025 | 4.29 | 4.25 | 4.25 | 4.3 | 3.75 | 290,900 |
| December 24, 2025 | 4.27 | 4.34 | 4.34 | 4.42 | 4.27 | 66,714 |
| December 23, 2025 | 4.35 | 4.38 | 4.38 | 4.47 | 4.24 | 148,000 |
| December 22, 2025 | 4.25 | 4.4 | 4.4 | 4.54 | 4.17 | 214,000 |
| December 19, 2025 | 4.33 | 4.25 | 4.25 | 4.37 | 4.19 | 245,516 |
| December 18, 2025 | 4.39 | 4.35 | 4.35 | 4.51 | 4.2 | 136,707 |
| December 17, 2025 | 4.32 | 4.38 | 4.38 | 4.5 | 4.29 | 176,343 |
| December 16, 2025 | 4.05 | 4.3 | 4.3 | 4.31 | 4.05 | 73,145 |
| December 15, 2025 | 4.49 | 4.09 | 4.09 | 4.49 | 4.05 | 106,185 |
| December 12, 2025 | 4.41 | 4.38 | 4.38 | 4.55 | 4.3 | 110,250 |
| December 11, 2025 | 4.23 | 4.4 | 4.4 | 4.45 | 4.14 | 161,600 |
| December 10, 2025 | 4.07 | 4.2 | 4.2 | 4.38 | 4.04 | 355,357 |
| December 09, 2025 | 4 | 4.04 | 4.04 | 4.2 | 3.93 | 365,500 |