Shareholder Value Beteiligungen AG (SVE.DE) XETRA

74.00

+0(+0.00%)

Updated at June 02 11:13PM

Currency In EUR

SVE.DE Historical Return

If you invested €1000 in Shareholder Value Beteiligungen AG (SVE.DE) 10 years ago, it would be worth €913.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €592, while €1000 invested 1 year ago would be worth €880.95. This corresponds to total returns of -8.64%, -40.8%, -11.9%, respectively, with annualized returns of -0.9%, -9.95%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74	74	74	74	74	20
June 01, 2026	74.5	74	74	74.5	74	27
May 29, 2026	73.5	73.5	73.5	73.5	73.5	70
May 28, 2026	73.5	73.5	73.5	73.5	73.5	70
May 27, 2026	73.5	74	74	74	73.5	70
May 26, 2026	73	72	72	73	72	12
May 25, 2026	72	72	72	72	72	470
May 22, 2026	72	72	72	72	72	470
May 21, 2026	70	72	72	72	70	470
May 20, 2026	72	69.5	69.5	72.5	68.5	500
May 19, 2026	73	73	73	73	73	82
May 18, 2026	73	73	73	73	73	82
May 15, 2026	74	74.5	74.5	74.5	74	45
May 14, 2026	74.5	75	75	75	74.5	115
May 13, 2026	74	75	75	75	74	244
May 12, 2026	73	73.5	73.5	74	73	44
May 11, 2026	73	73.5	73.5	73.5	73	136
May 08, 2026	71.5	72.5	72.5	72.5	71.5	1
May 07, 2026	72	72	72	72	71	92
May 06, 2026	71	71	71	71	71	6
May 05, 2026	71	71	71	71	71	6
May 04, 2026	70	71	71	71	70	6
April 30, 2026	70.5	71.5	71.5	71.5	70.5	12
April 29, 2026	72	71.5	71.5	72	71.5	1
April 28, 2026	70.5	71	71	71	70.5	9
April 27, 2026	72	71.5	71.5	72	71.5	10
April 24, 2026	71	71.5	71.5	71.5	71	11
April 23, 2026	71.5	71	71	71.5	71	65
April 22, 2026	71	71	71	71	71	35
April 21, 2026	71.5	71	71	71.5	71	35
April 20, 2026	71.5	71	71	71.5	71	32
April 17, 2026	71	71.5	71.5	71.5	71	143
April 16, 2026	71	71	71	71	71	150
April 15, 2026	71	70.5	70.5	71.5	70.5	3,180
April 14, 2026	68.5	71.5	71.5	71.5	67	3,180
April 13, 2026	71.5	71.5	71.5	71.5	71.5	124
April 10, 2026	72	71.5	71.5	72	71.5	38
April 09, 2026	71	71	71	71	71	473
April 08, 2026	70.5	71	71	71	70.5	473
April 07, 2026	72.5	71.5	71.5	72.5	71.5	69
April 02, 2026	71	71	71	71	71	211
April 01, 2026	72.5	72.5	72.5	72.5	72.5	68
March 31, 2026	72.5	72.5	72.5	72.5	72.5	68
March 30, 2026	72.5	71.5	71.5	72.5	71.5	68
March 27, 2026	72	73.5	73.5	75	72	298
March 26, 2026	70.5	73.5	73.5	73.5	70.5	189
March 25, 2026	71.5	72	72	72	71.5	168
March 24, 2026	71	71	71	71	71	1,974
March 23, 2026	73	70	70	73	69	1,974
March 20, 2026	74	74.5	74.5	75	73.5	172
March 19, 2026	75.5	75	75	75.5	75	70
March 18, 2026	76.5	76.5	76.5	76.5	76.5	1
March 17, 2026	76	77	77	77	76	1
March 16, 2026	77	77	77	77	77	109
March 13, 2026	77	77.5	77.5	77.5	77	109
March 12, 2026	78.5	78.5	78.5	78.5	78.5	65
March 11, 2026	77.5	78.5	78.5	78.5	77.5	65
March 10, 2026	79.5	79.5	79.5	79.5	79.5	93
March 09, 2026	78	78	78	78	78	93
March 06, 2026	79	78	78	79	78	93