Shareholder Value Beteiligungen AG (SVE.DE) XETRA

Currency In EUR

AD

SVE.DE Historical Return

If you invested €1000 in Shareholder Value Beteiligungen AG (SVE.DE) 10 years ago, it would be worth €917.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €503.18, while €1000 invested 1 year ago would be worth €877.78. This corresponds to total returns of -8.25%, -49.68%, -12.22%, respectively, with annualized returns of -0.86%, -12.84%, -12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026797979797958
September 10, 202679.579.579.58079261
September 09, 202679.579.579.579.578.5225
September 08, 202676808080761,076
September 07, 202675767676.575105
September 04, 202675757575756
September 03, 20267575757675444
September 02, 202675.575.575.575.575.539
September 01, 2026767575767539
August 31, 2026757575757530
August 28, 20267475757574151
August 27, 20267575757575247
August 26, 202674.575757574.5247
August 25, 202673.573.573.573.573.5430
August 24, 20267473737472.5430
August 21, 20267273737372125
August 20, 20267373.573.573.57377
August 19, 20267473.573.57473.510
August 18, 20267373737373263
August 17, 20267474747474263
August 14, 20267373.573.573.57361
August 13, 20267272.572.572.57271
August 12, 202671.572.572.57371350
August 11, 202671.572727271.5616
August 10, 202671.572.572.57371.5369
August 07, 20266970.570.57169723
August 06, 202670.570.570.570.570.5227
August 05, 202670.570.570.570.570.5266
August 04, 20267070.570.570.570155
August 03, 2026717171717117
July 31, 202670.570.570.570.570.5275
July 30, 202670.570.570.570.570.5275
July 29, 20267272727272275
July 28, 202672.571.571.572.570.5275
July 27, 20267373.573.573.573260
July 23, 2026737373737330
July 22, 2026747474747430
July 21, 2026747474747430
July 20, 2026737373737330
July 17, 202672.5727272.5729
July 16, 2026727272727290
July 15, 20267070.570.570.570364
July 14, 20267069.569.57069.5619
July 13, 202670.570707170290
July 10, 202670.5707070.569.5332
July 09, 2026707070707040
July 08, 202670.5707070.57040
July 07, 202670.570.570.570.570.540
July 06, 202670.570.570.570.570.540
July 03, 2026707070707040
July 02, 2026707070707040
July 01, 202668.569.569.569.568.540
June 30, 20267069.569.57069.592
June 29, 202670.570.570.570.570.5250
June 26, 20267171717171250
June 25, 20267171717171250
June 24, 20267070.570.570.570250
June 23, 202671.571.571.571.571.550
June 22, 202671.571.571.571.571.550
June 19, 202670.571.571.571.570.550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved