88.00
-0.5(-0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 88 | 88 | 88 | 88 | 88 | 278 |
| August 15, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 278 |
| August 14, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 278 |
| August 13, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 278 |
| August 12, 2025 | 88 | 88 | 88 | 88 | 88 | 278 |
| August 11, 2025 | 88 | 89 | 89 | 89 | 87.5 | 278 |
| August 08, 2025 | 89 | 89.5 | 89.5 | 89.5 | 89 | 92 |
| August 07, 2025 | 89 | 89 | 89 | 89 | 89 | 10 |
| August 06, 2025 | 88.5 | 89 | 89 | 89 | 88.5 | 10 |
| August 05, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 250 |
| August 04, 2025 | 88.5 | 89 | 89 | 89 | 88 | 450 |
| August 01, 2025 | 89 | 89.5 | 89.5 | 89.5 | 85.5 | 256 |
| July 31, 2025 | 89 | 91 | 91 | 91 | 89 | 312 |
| July 30, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 364 |
| July 29, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 364 |
| July 28, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 364 |
| July 25, 2025 | 90 | 90.5 | 90.5 | 91.5 | 89 | 364 |
| July 24, 2025 | 90 | 90 | 90 | 90 | 89 | 262 |
| July 23, 2025 | 89.5 | 90 | 90 | 90 | 89.5 | 173 |
| July 22, 2025 | 89.5 | 88.5 | 88.5 | 89.5 | 87 | 528 |
| July 21, 2025 | 88 | 89.5 | 89.5 | 89.5 | 88 | 50 |
| July 18, 2025 | 88 | 88 | 88 | 88 | 88 | 451 |
| July 17, 2025 | 88 | 88 | 88 | 88 | 88 | 32 |
| July 16, 2025 | 89 | 88.5 | 88.5 | 89 | 88 | 505 |
| July 15, 2025 | 85.5 | 88 | 88 | 88.5 | 85.5 | 791 |
| July 14, 2025 | 87.5 | 88.5 | 88.5 | 89.5 | 87.5 | 1,282 |
| July 11, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 30 |
| July 10, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 30 |
| July 09, 2025 | 87 | 87.5 | 87.5 | 87.5 | 87 | 30 |
| July 08, 2025 | 87 | 86.5 | 86.5 | 87 | 86.5 | 59 |
| July 07, 2025 | 83.5 | 85 | 85 | 85 | 83.5 | 100 |
| July 04, 2025 | 85 | 85 | 85 | 85 | 85 | 90 |
| July 03, 2025 | 86 | 85.5 | 85.5 | 86 | 84 | 90 |
| July 02, 2025 | 86 | 86 | 86 | 86 | 86 | 108 |
| July 01, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 108 |
| June 30, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 108 |
| June 27, 2025 | 84 | 84.5 | 84.5 | 84.5 | 82 | 108 |
| June 26, 2025 | 85 | 85 | 85 | 85 | 85 | 100 |
| June 25, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 100 |
| June 24, 2025 | 84 | 85 | 85 | 85 | 84 | 100 |
| June 23, 2025 | 85 | 83 | 83 | 85 | 81.5 | 484 |
| June 20, 2025 | 85 | 85.5 | 85.5 | 85.5 | 85 | 55 |
| June 19, 2025 | 86 | 86 | 86 | 86 | 86 | 61 |
| June 18, 2025 | 84 | 84 | 84 | 84 | 84 | 110 |
| June 17, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 94 |
| June 16, 2025 | 84 | 85.5 | 85.5 | 85.5 | 84 | 274 |
| June 13, 2025 | 83 | 83 | 83 | 83 | 83 | 1 |
| June 12, 2025 | 83 | 83 | 83 | 83 | 83 | 1 |
| June 11, 2025 | 84 | 83 | 83 | 84 | 83 | 200 |
| June 10, 2025 | 83 | 83 | 83 | 83 | 83 | 200 |
| June 09, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 200 |
| June 06, 2025 | 84 | 84 | 84 | 84 | 84 | 200 |
| June 05, 2025 | 83.5 | 84.5 | 84.5 | 84.5 | 83.5 | 200 |
| June 04, 2025 | 85 | 84 | 84 | 85 | 84 | 269 |
| June 03, 2025 | 84 | 84 | 84 | 84 | 84 | 1,540 |
| June 02, 2025 | 84 | 84 | 84 | 84 | 84 | 1,540 |
| May 30, 2025 | 82 | 83.5 | 83.5 | 85 | 82 | 1,540 |
| May 29, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 408 |
| May 28, 2025 | 82 | 82.5 | 82.5 | 82.5 | 80.5 | 408 |
| May 27, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 50 |
