Shareholder Value Beteiligungen AG (SVE.DE) XETRA

89.00

-2(-2.20%)

Updated at September 08 01:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025929191929118
September 04, 20259091919190119
September 03, 2025919191919110
September 02, 2025919191919173
September 01, 2025919191919173
August 29, 20259190.590.59190.5362
August 28, 202589.590909089.5362
August 27, 20259191919191117
August 26, 20259090.590.590.5907
August 25, 20259091919190145
August 22, 202589.589.589.589.589.5122
August 21, 202589.589.589.59089.5122
August 20, 20258888.588.589881,002
August 19, 20258888888888278
August 18, 20258888888888278
August 15, 202588.588.588.588.588.5278
August 14, 202588.588.588.588.588.5278
August 13, 202588.588.588.588.588.5278
August 12, 20258888888888278
August 11, 20258889898987.5278
August 08, 20258989.589.589.58992
August 07, 2025898989898910
August 06, 202588.589898988.510
August 05, 202589.589.589.589.589.5250
August 04, 202588.589898988450
August 01, 20258989.589.589.585.5256
July 31, 20258991919189312
July 30, 202590.590.590.590.590.5364
July 29, 202590.590.590.590.590.5364
July 28, 202590.590.590.590.590.5364
July 25, 20259090.590.591.589364
July 24, 20259090909089262
July 23, 202589.590909089.5173
July 22, 202589.588.588.589.587528
July 21, 20258889.589.589.58850
July 18, 20258888888888451
July 17, 2025888888888832
July 16, 20258988.588.58988505
July 15, 202585.5888888.585.5791
July 14, 202587.588.588.589.587.51,282
July 11, 202586.586.586.586.586.530
July 10, 202587.587.587.587.587.530
July 09, 20258787.587.587.58730
July 08, 20258786.586.58786.559
July 07, 202583.585858583.5100
July 04, 2025858585858590
July 03, 20258685.585.5868490
July 02, 20258686868686108
July 01, 202585.585.585.585.585.5108
June 30, 202585.585.585.585.585.5108
June 27, 20258484.584.584.582108
June 26, 20258585858585100
June 25, 202584.584.584.584.584.5100
June 24, 20258485858584100
June 23, 20258583838581.5484
June 20, 20258585.585.585.58555
June 19, 2025868686868661
June 18, 20258484848484110
June 17, 202584.584.584.584.584.594
June 16, 20258485.585.585.584274