81.00
-1.5(-1.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 81 | 81 | 81 | 81.5 | 80 | 666 |
| January 12, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 80 |
| January 09, 2026 | 82 | 81.5 | 81.5 | 82 | 81.5 | 80 |
| January 08, 2026 | 82 | 81.5 | 81.5 | 82 | 81.5 | 50 |
| January 07, 2026 | 81 | 81.5 | 81.5 | 81.5 | 81 | 62 |
| January 06, 2026 | 82 | 82 | 82 | 82 | 82 | 72 |
| January 05, 2026 | 82 | 82 | 82 | 82 | 82 | 72 |
| January 02, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 72 |
| December 30, 2025 | 80.5 | 81.5 | 81.5 | 81.5 | 80.5 | 72 |
| December 29, 2025 | 82 | 82.5 | 82.5 | 82.5 | 82 | 150 |
| December 23, 2025 | 82.5 | 81.5 | 81.5 | 82.5 | 81.5 | 60 |
| December 22, 2025 | 80 | 81 | 81 | 81 | 80 | 60 |
| December 19, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 226 |
| December 18, 2025 | 81.5 | 81 | 81 | 81.5 | 80.5 | 226 |
| December 17, 2025 | 79 | 80 | 80 | 80 | 79 | 251 |
| December 16, 2025 | 81 | 80.5 | 80.5 | 82 | 80.5 | 290 |
| December 15, 2025 | 81.5 | 82.5 | 82.5 | 82.5 | 81.5 | 100 |
| December 12, 2025 | 82.5 | 83 | 83 | 83 | 82.5 | 80 |
| December 11, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 196 |
| December 10, 2025 | 83 | 84 | 84 | 84 | 83 | 196 |
| December 09, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 100 |
| December 08, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 198 |
| December 05, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 198 |
| December 04, 2025 | 82.5 | 84 | 84 | 84 | 82.5 | 198 |
| December 03, 2025 | 83.5 | 82.5 | 82.5 | 83.5 | 82 | 263 |
| December 02, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 190 |
| December 01, 2025 | 81.5 | 83 | 83 | 83 | 81.5 | 190 |
| November 28, 2025 | 83.5 | 83 | 83 | 83.5 | 82.5 | 497 |
| November 27, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 150 |
| November 26, 2025 | 85 | 85 | 85 | 85 | 85 | 150 |
| November 25, 2025 | 85 | 85 | 85 | 85 | 85 | 150 |
| November 24, 2025 | 83.5 | 85 | 85 | 85 | 83.5 | 150 |
| November 21, 2025 | 85 | 85 | 85 | 85 | 85 | 119 |
| November 20, 2025 | 85 | 85 | 85 | 85 | 85 | 119 |
| November 19, 2025 | 85 | 85 | 85 | 85 | 85 | 119 |
| November 18, 2025 | 84 | 85 | 85 | 85 | 84 | 119 |
| November 17, 2025 | 85 | 85 | 85 | 85 | 85 | 112 |
| November 14, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 112 |
| November 13, 2025 | 86 | 86 | 86 | 86 | 86 | 112 |
| November 12, 2025 | 86 | 86 | 86 | 86 | 86 | 50 |
| November 11, 2025 | 86 | 86 | 86 | 86 | 86 | 50 |
| November 10, 2025 | 86 | 86 | 86 | 86 | 86 | 50 |
| November 07, 2025 | 85 | 85 | 85 | 85 | 85 | 50 |
| November 06, 2025 | 85 | 85 | 85 | 85 | 85 | 78 |
| November 05, 2025 | 85 | 85 | 85 | 85 | 85 | 78 |
| November 04, 2025 | 85 | 85 | 85 | 85 | 85 | 78 |
| November 03, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 96 |
| October 31, 2025 | 85 | 85 | 85 | 85 | 85 | 96 |
| October 30, 2025 | 85 | 85 | 85 | 85 | 85 | 96 |
| October 29, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 62 |
| October 28, 2025 | 86 | 86 | 86 | 86 | 86 | 62 |
| October 27, 2025 | 87 | 86.5 | 86.5 | 87 | 86.5 | 62 |
| October 24, 2025 | 88 | 87 | 87 | 88 | 87 | 20 |
| October 23, 2025 | 87 | 87 | 87 | 87 | 87 | 143 |
| October 22, 2025 | 87 | 87 | 87 | 87 | 87 | 143 |
| October 21, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 143 |
| October 20, 2025 | 87 | 86.5 | 86.5 | 87 | 86.5 | 143 |
| October 17, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 420 |
| October 16, 2025 | 87 | 87 | 87 | 87.5 | 87 | 420 |
| October 15, 2025 | 88 | 87.5 | 87.5 | 88 | 87.5 | 35 |