Shareholder Value Beteiligungen AG (SVE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Shareholder Value Beteiligungen AG (SVE.DE) 10 years ago, it would be worth €946.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €550, while €1000 invested 1 year ago would be worth €948.28. This corresponds to total returns of -5.3%, -45%, -5.17%, respectively, with annualized returns of -0.54%, -11.26%, -5.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 81 | 81.5 | 81.5 | 81.5 | 80.5 | 1 |
| October 20, 2026 | 80.5 | 81.5 | 81.5 | 81.5 | 80 | 428 |
| October 19, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 79.5 | 21 |
| October 16, 2026 | 80 | 81 | 81 | 81 | 79.5 | 187 |
| October 15, 2026 | 79.5 | 80 | 80 | 80.5 | 79.5 | 484 |
| October 14, 2026 | 80 | 80 | 80 | 80.5 | 79.5 | 49 |
| October 13, 2026 | 80 | 80 | 80 | 80 | 79.5 | 3 |
| October 12, 2026 | 80 | 80 | 80 | 80 | 78.5 | 175 |
| October 09, 2026 | 80 | 79.5 | 79.5 | 80 | 79.5 | 70 |
| October 08, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79 | 70 |
| October 07, 2026 | 80 | 80 | 80 | 80 | 80 | 181 |
| October 06, 2026 | 79 | 80 | 80 | 80.5 | 79 | 127 |
| October 05, 2026 | 79 | 79 | 79 | 80 | 79 | 18 |
| October 02, 2026 | 79 | 79 | 79 | 79 | 79 | 63 |
| October 01, 2026 | 79 | 79 | 79 | 79 | 79 | 63 |
| September 30, 2026 | 78.5 | 79 | 79 | 79.5 | 78.5 | 63 |
| September 29, 2026 | 79.5 | 78.5 | 78.5 | 79.5 | 78 | 93 |
| September 28, 2026 | 79.5 | 79.5 | 79.5 | 80.5 | 78.5 | 116 |
| September 25, 2026 | 80 | 79.5 | 79.5 | 80 | 78.5 | 107 |
| September 24, 2026 | 80 | 79.5 | 79.5 | 80.5 | 79 | 19 |
| September 23, 2026 | 79.5 | 80 | 80 | 80.5 | 79 | 191 |
| September 22, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79 | 3 |
| September 21, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79 | 3 |
| September 18, 2026 | 80 | 79.5 | 79.5 | 80 | 79 | 62 |
| September 17, 2026 | 79.5 | 80 | 80 | 80 | 79 | 189 |
| September 16, 2026 | 78.5 | 79.5 | 79.5 | 79.5 | 78.5 | 131 |
| September 15, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 58 |
| September 11, 2026 | 79 | 79 | 79 | 79 | 79 | 58 |
| September 10, 2026 | 79.5 | 79.5 | 79.5 | 80 | 79 | 261 |
| September 09, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 78.5 | 225 |
| September 08, 2026 | 76 | 80 | 80 | 80 | 76 | 1,076 |
| September 07, 2026 | 75 | 76 | 76 | 76.5 | 75 | 105 |
| September 04, 2026 | 75 | 75 | 75 | 75 | 75 | 6 |
| September 03, 2026 | 75 | 75 | 75 | 76 | 75 | 444 |
| September 02, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 39 |
| September 01, 2026 | 76 | 75 | 75 | 76 | 75 | 39 |
| August 31, 2026 | 75 | 75 | 75 | 75 | 75 | 30 |
| August 28, 2026 | 74 | 75 | 75 | 75 | 74 | 151 |
| August 27, 2026 | 75 | 75 | 75 | 75 | 75 | 247 |
| August 26, 2026 | 74.5 | 75 | 75 | 75 | 74.5 | 247 |
| August 25, 2026 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 430 |
| August 24, 2026 | 74 | 73 | 73 | 74 | 72.5 | 430 |
| August 21, 2026 | 72 | 73 | 73 | 73 | 72 | 125 |
| August 20, 2026 | 73 | 73.5 | 73.5 | 73.5 | 73 | 77 |
| August 19, 2026 | 74 | 73.5 | 73.5 | 74 | 73.5 | 10 |
| August 18, 2026 | 73 | 73 | 73 | 73 | 73 | 263 |
| August 17, 2026 | 74 | 74 | 74 | 74 | 74 | 263 |
| August 14, 2026 | 73 | 73.5 | 73.5 | 73.5 | 73 | 61 |
| August 13, 2026 | 72 | 72.5 | 72.5 | 72.5 | 72 | 71 |
| August 12, 2026 | 71.5 | 72.5 | 72.5 | 73 | 71 | 350 |
| August 11, 2026 | 71.5 | 72 | 72 | 72 | 71.5 | 616 |
| August 10, 2026 | 71.5 | 72.5 | 72.5 | 73 | 71.5 | 369 |
| August 07, 2026 | 69 | 70.5 | 70.5 | 71 | 69 | 723 |
| August 06, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 227 |
| August 05, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 266 |
| August 04, 2026 | 70 | 70.5 | 70.5 | 70.5 | 70 | 155 |
| August 03, 2026 | 71 | 71 | 71 | 71 | 71 | 17 |
| July 31, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 275 |
| July 30, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 275 |
| July 29, 2026 | 72 | 72 | 72 | 72 | 72 | 275 |