Starvest plc (SVE.L) LSE

11.70

+0.2(+1.74%)

Updated at November 28, 2023 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 202310.711.7511.751310.6105,054
November 27, 202311.511.511.512.6710.334,047
November 24, 202311.511.511.511.51120,000
November 23, 20231211.511.512.410.75107,798
November 22, 20231212121211.3102,154
November 21, 202312121212.712209,984
November 20, 202311.5121212.911.32265,427
November 17, 202311.511.511.511.8811.3579,000
November 16, 202310.511.511.51211230,650
November 15, 20239.510.510.510.99.5406,748
November 14, 202399.59.5108.5284,217
November 13, 20239999.98.35138,650
November 10, 20239999.88.2188,009
November 09, 20239999.398356,801
November 08, 20239998.548.548,000
November 07, 2023999108.3144,775
November 06, 202398.48.49.78.336,659
November 03, 20239.5999.78.2397,971
November 02, 2023109.59.59.88.55409,895
November 01, 202310101010.258.63370,669
October 31, 20239101010.88.51.12M
October 30, 20238999.98.2373,399
October 27, 20235888.85.91M
October 26, 20235555.95.984
October 25, 20235555.95.917,000
October 24, 2023555550
October 23, 20234.5555569,000
October 20, 202354.54.54.954.597,198
October 19, 20234.54.54.55520,000
October 18, 20234.54.54.54.954.154,597
October 17, 20234.54.54.54.54.50
October 16, 20234.54.54.54.54.50
October 13, 20234.54.54.54.754.7590,000
October 12, 20234.54.54.554.3824,534
October 11, 20234.54.54.54.384.38100,000
October 10, 20234.754.54.554.15142,486
October 09, 20235.55.255.255.54.3195,500
October 06, 20235.55.55.55.55.07234,047
October 05, 20235.55.55.55.075.07165
October 04, 20235.55.55.55.55.50
October 03, 20235.55.55.55.55.50
October 02, 20235.55.55.55.335.3320,000
September 29, 20235.55.55.55.15.0742,500
September 28, 20235.55.55.55.55.50
September 27, 20235.55.55.55.55.50
September 26, 20235.55.55.55.55.50
September 25, 20235.55.55.55.55.50
September 22, 20235.55.55.55.55.50
September 21, 20235.55.55.565.130,500
September 20, 20235.55.55.55.55.50
September 19, 20235.55.55.55.55.50
September 18, 20235.55.55.565.517,500
September 15, 20235.55.55.55.95.5128,575
September 14, 20235.55.55.55.625.5955,606
September 13, 20236.55.55.56.54.8335,956
September 12, 20236.56.56.56.56.50
September 11, 20236.56.56.56.56.50
September 08, 20236.56.56.56.026.02140
September 07, 20236.56.56.56637,950
September 06, 20236.56.56.56.056.0525,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved