0.41
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.39 | 0.41 | 0.41 | 0.42 | 0.39 | 166,800 |
September 25, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 250,803 |
September 24, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.38 | 733,837 |
September 23, 2025 | 0.41 | 0.41 | 0.41 | 0.45 | 0.41 | 474,007 |
September 22, 2025 | 0.43 | 0.42 | 0.42 | 0.45 | 0.42 | 916,923 |
September 19, 2025 | 0.36 | 0.41 | 0.41 | 0.42 | 0.36 | 553,500 |
September 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 174,700 |
September 17, 2025 | 0.39 | 0.37 | 0.37 | 0.4 | 0.37 | 129,500 |
September 16, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.37 | 348,346 |
September 15, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.4 | 353,743 |
September 12, 2025 | 0.42 | 0.43 | 0.43 | 0.45 | 0.42 | 374,800 |
September 11, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 349,500 |
September 10, 2025 | 0.44 | 0.4 | 0.4 | 0.44 | 0.38 | 448,947 |
September 09, 2025 | 0.45 | 0.43 | 0.43 | 0.46 | 0.42 | 428,800 |
September 08, 2025 | 0.4 | 0.44 | 0.44 | 0.44 | 0.4 | 288,500 |
September 05, 2025 | 0.42 | 0.4 | 0.4 | 0.45 | 0.4 | 231,300 |
September 04, 2025 | 0.44 | 0.41 | 0.41 | 0.44 | 0.4 | 386,120 |
September 03, 2025 | 0.38 | 0.43 | 0.43 | 0.48 | 0.36 | 1.11M |
September 02, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.33 | 598,426 |
August 29, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 242,235 |
August 28, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 72,400 |
August 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 8,501 |
August 26, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 294,600 |
August 25, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 91,636 |
August 22, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 198,020 |
August 21, 2025 | 0.3 | 0.32 | 0.32 | 0.33 | 0.3 | 253,900 |
August 20, 2025 | 0.29 | 0.31 | 0.31 | 0.32 | 0.29 | 253,400 |
August 19, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 458,500 |
August 18, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 15,900 |
August 15, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 148,207 |
August 14, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 68,320 |
August 13, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 161,300 |
August 12, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 134,600 |
August 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 171,435 |
August 08, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 29,800 |
August 07, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 147,200 |
August 06, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 116,002 |
August 05, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 475,727 |
August 01, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.27 | 210,400 |
July 31, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.29 | 124,800 |
July 30, 2025 | 0.34 | 0.31 | 0.31 | 0.34 | 0.31 | 148,534 |
July 29, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 33,128 |
July 28, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.33 | 222,500 |
July 25, 2025 | 0.38 | 0.36 | 0.36 | 0.4 | 0.36 | 172,704 |
July 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 141,035 |
July 23, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.37 | 309,544 |
July 22, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 289,512 |
July 21, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 208,341 |
July 18, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 31,500 |
July 17, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 106,000 |
July 16, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 114,728 |
July 15, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 196,115 |
July 14, 2025 | 0.4 | 0.38 | 0.38 | 0.42 | 0.37 | 667,000 |
July 11, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 319,135 |
July 10, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.37 | 346,000 |
July 09, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.34 | 519,122 |
July 08, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 252,016 |
July 07, 2025 | 0.33 | 0.37 | 0.37 | 0.38 | 0.33 | 638,607 |
July 04, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 148,100 |
July 03, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 240,600 |