82.32
+0.94(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| September 25, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| September 24, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| September 23, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| September 22, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| September 19, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| September 18, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0 |
| September 17, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| September 16, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| September 15, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
| September 12, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0 |
| September 11, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
| September 10, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| September 09, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| September 08, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| September 05, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| September 04, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| September 03, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| September 02, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0 |
| August 29, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| August 28, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| August 27, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| August 26, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| August 25, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| August 22, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| August 21, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| August 20, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| August 19, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| August 18, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| August 15, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| August 14, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| August 13, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| August 12, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| August 11, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| August 08, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| August 07, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| August 06, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| August 05, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| August 04, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| August 01, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| July 31, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| July 30, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| July 29, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| July 28, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| July 25, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| July 24, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| July 23, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| July 22, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| July 21, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| July 18, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| July 17, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| July 16, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| July 15, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| July 14, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| July 11, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| July 10, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| July 09, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| July 08, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| July 07, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| July 03, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |