Smead Value Fund Class A (SVFAX) NASDAQ

91.94

+0.55(+0.60%)

Updated at June 02 04:00PM

Currency In USD

SVFAX Historical Return

If you invested $1000 in Smead Value Fund Class A (SVFAX) 10 years ago, it would be worth $3,287.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.74, while $1000 invested 1 year ago would be worth $1,289.3. This corresponds to total returns of 228.71%, 57.67%, 28.93%, respectively, with annualized returns of 12.63%, 9.53%, 28.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVFAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	91.94	91.94	91.94	91.94	91.94
June 01, 2026	91.51	91.51	91.51	91.51	91.51
May 29, 2026	91.51	91.51	91.51	91.51	91.51
May 28, 2026	91.9	91.9	91.9	91.9	91.9
May 27, 2026	91.64	91.64	91.64	91.64	91.64
May 26, 2026	91.84	91.84	91.84	91.84	91.84
May 22, 2026	92.53	92.53	92.53	92.53	92.53
May 21, 2026	91.87	91.87	91.87	91.87	91.87
May 20, 2026	91.74	91.74	91.74	91.74	91.74
May 19, 2026	91.74	91.74	91.74	91.74	91.74
May 18, 2026	90.44	90.44	90.44	90.44	90.44
May 15, 2026	90.56	90.56	90.56	90.56	90.56
May 14, 2026	90.03	90.03	90.03	90.03	90.03
May 13, 2026	90.03	90.03	90.03	90.03	90.03
May 12, 2026	90.01	90.01	90.01	90.01	90.01
May 11, 2026	90.01	90.01	90.01	90.01	90.01
May 08, 2026	89.99	89.99	89.99	89.99	89.99
May 07, 2026	91.68	91.68	91.68	91.68	91.68
May 06, 2026	91.97	91.97	91.97	91.97	91.97
May 05, 2026	91.97	91.97	91.97	91.97	91.97
May 04, 2026	91.59	91.59	91.59	91.59	91.59
May 01, 2026	91.66	91.66	91.66	91.66	91.66
April 30, 2026	92.46	92.46	92.46	92.46	92.46
April 29, 2026	91	91	91	91	91
April 28, 2026	90.72	90.72	90.72	90.72	90.72
April 27, 2026	90.72	90.72	90.72	90.72	90.72
April 24, 2026	90.32	90.32	90.32	90.32	90.32
April 23, 2026	91.47	91.47	91.47	91.47	91.47
April 22, 2026	91.1	91.1	91.1	91.1	91.1
April 21, 2026	91.06	91.06	91.06	91.06	91.06
April 20, 2026	90.67	90.67	90.67	90.67	90.67
April 17, 2026	90.04	90.04	90.04	90.04	90.04
April 16, 2026	89.51	89.51	89.51	89.51	89.51
April 15, 2026	89.08	89.08	89.08	89.08	89.08
April 14, 2026	89.29	89.29	89.29	89.29	89.29
April 13, 2026	89.1	89.1	89.1	89.1	89.1
April 10, 2026	89.1	89.1	89.1	89.1	89.1
April 09, 2026	89.44	89.44	89.44	89.44	89.44
April 08, 2026	89.01	89.01	89.01	89.01	89.01
April 07, 2026	88.63	88.63	88.63	88.63	88.63
April 06, 2026	88.86	88.86	88.86	88.86	88.86
April 02, 2026	87.89	87.89	87.89	87.89	87.89
April 01, 2026	87.77	87.77	87.39	87.77	87.77
March 31, 2026	86.69	86.69	87.77	86.69	86.69
March 30, 2026	86.92	86.92	86.69	86.92	86.92
March 27, 2026	86.92	86.92	86.92	86.92	86.92
March 26, 2026	87.35	87.35	87.35	87.35	87.35
March 25, 2026	86.89	86.89	86.89	86.89	86.89
March 24, 2026	86.15	86.15	86.15	86.15	86.15
March 23, 2026	85.49	85.49	85.49	85.49	85.49
March 20, 2026	84.78	84.78	84.78	84.78	84.78
March 19, 2026	85.33	85.33	85.33	85.33	85.33
March 18, 2026	85.49	85.49	84.87	85.49	85.49
March 17, 2026	85.49	85.49	85.49	85.49	85.49
March 16, 2026	84.77	84.77	84.77	84.77	84.77
March 13, 2026	84.53	84.53	84.46	84.53	84.53
March 12, 2026	85.55	85.55	84.53	85.55	85.55
March 11, 2026	85.47	85.47	85.55	85.47	85.47
March 10, 2026	85.47	85.47	85.47	85.47	85.47
March 09, 2026	86.18	86.18	86.18	86.18	86.18