79.40
-0.18(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| August 15, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| August 14, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| August 13, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| August 12, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| August 11, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| August 08, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| August 07, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| August 06, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| August 05, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| August 04, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| August 01, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| July 31, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| July 30, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| July 29, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| July 28, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| July 25, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| July 24, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| July 23, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| July 22, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| July 21, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| July 18, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| July 17, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| July 16, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| July 15, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| July 14, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| July 11, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| July 10, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| July 09, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| July 08, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| July 07, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| July 03, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| July 02, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| July 01, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| June 30, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| June 27, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| June 26, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| June 25, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| June 24, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| June 23, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| June 20, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| June 18, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| June 17, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| June 16, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| June 13, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| June 12, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| June 11, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| June 10, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| June 09, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| June 06, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| June 05, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| June 04, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| June 03, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| June 02, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| May 30, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| May 29, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
| May 28, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| May 27, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
| May 23, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0 |
| May 22, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |