Smead Value Fund Class A (SVFAX) NASDAQ

Currency In USD

SVFAX Historical Return

If you invested $1000 in Smead Value Fund Class A (SVFAX) 10 years ago, it would be worth $3,564.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,721.94, while $1000 invested 1 year ago would be worth $1,279.21. This corresponds to total returns of 256.49%, 72.19%, 27.92%, respectively, with annualized returns of 13.55%, 11.48%, 27.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVFAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	101.81	101.81	101.81	101.81	101.81
August 20, 2026	102.57	102.57	102.57	102.57	102.57
August 19, 2026	100.79	100.79	100.79	100.79	100.79
August 18, 2026	100.52	100.52	100.52	100.52	100.52
August 17, 2026	100.38	100.38	100.38	100.38	100.38
August 14, 2026	99.53	100.26	100.26	100.26	99.53
August 13, 2026	99.87	99.87	99.87	99.87	99.87
August 12, 2026	99.53	99.88	99.88	99.88	99.53
August 11, 2026	99.53	99.53	99.53	99.53	99.53
August 10, 2026	98.39	98.39	98.39	98.39	98.39
August 07, 2026	97.41	97.41	97.41	97.41	97.41
August 06, 2026	97.9	97.9	97.9	97.9	97.9
August 05, 2026	98.29	98.29	98.29	98.29	98.29
August 04, 2026	98.39	98.39	98.39	98.39	98.39
August 03, 2026	98.16	98.16	98.16	98.16	98.16
July 31, 2026	98.01	98.01	98.01	98.01	98.01
July 30, 2026	98.01	98.01	98.01	98.01	98.01
July 29, 2026	98.35	98.35	98.35	98.35	98.35
July 28, 2026	97.28	97.28	97.28	97.28	97.28
July 27, 2026	97.88	97.88	97.88	97.88	97.88
July 23, 2026	97.48	97.48	97.48	97.48	97.48
July 22, 2026	97.21	97.21	97.21	97.21	97.21
July 21, 2026	97.21	97.21	97.21	97.21	97.21
July 20, 2026	97.4	97.4	97.4	97.4	97.4
July 17, 2026	97.61	97.61	97.61	97.61	97.61
July 16, 2026	96.07	96.07	96.07	96.07	96.07
July 15, 2026	96.07	96.07	96.07	96.07	96.07
July 14, 2026	95.4	95.4	95.4	95.4	95.4
July 13, 2026	94.92	94.92	94.92	94.92	94.92
July 10, 2026	94.92	94.92	94.92	94.92	94.92
July 09, 2026	94.49	94.49	94.49	94.49	94.49
July 08, 2026	95.47	95.47	95.47	95.47	95.47
July 07, 2026	95.47	95.47	95.47	95.47	95.47
July 06, 2026	94.46	94.46	94.46	94.46	94.46
July 02, 2026	94.02	94.02	94.02	94.02	94.02
July 01, 2026	94.23	94.23	94.23	94.23	94.23
June 30, 2026	95.15	95.15	95.15	95.15	95.15
June 29, 2026	95.52	95.52	95.52	95.52	95.52
June 26, 2026	95.22	95.22	95.22	95.22	95.22
June 25, 2026	95.22	95.22	95.22	95.22	95.22
June 24, 2026	93.43	93.43	93.43	93.43	93.43
June 23, 2026	92.59	92.59	92.59	92.59	92.59
June 22, 2026	92.59	92.59	92.59	92.59	92.59
June 18, 2026	91.79	91.79	91.79	91.79	91.79
June 17, 2026	91.79	91.79	91.79	91.79	91.79
June 16, 2026	93.83	93.83	93.83	93.83	93.83
June 15, 2026	95.08	95.08	95.08	95.08	95.08
June 12, 2026	94.7	94.7	94.7	94.7	94.7
June 11, 2026	93.76	93.76	93.76	93.76	93.76
June 10, 2026	93.85	93.85	93.85	93.85	93.85
June 09, 2026	93.85	93.85	93.85	93.85	93.85
June 08, 2026	92.64	92.64	92.64	92.64	92.64
June 05, 2026	93.39	93.39	93.39	93.39	93.39
June 04, 2026	91.96	91.96	91.96	91.96	91.96
June 03, 2026	91.96	91.96	91.96	91.96	91.96
June 02, 2026	91.94	91.94	91.94	91.94	91.94
June 01, 2026	91.51	91.51	91.51	91.51	91.51
May 29, 2026	91.51	91.51	91.51	91.51	91.51
May 28, 2026	91.9	91.9	91.9	91.9	91.9
May 27, 2026	91.64	91.64	91.64	91.64	91.64