Smead Value Fund Class A (SVFAX) NASDAQ

81.84

-0.36(-0.44%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582.282.282.282.282.20
September 04, 202582.4482.4482.4482.4482.440
September 03, 202581.3781.3781.3781.3781.370
September 02, 202582.1682.1682.1682.1682.160
August 29, 202582.0582.0582.0582.0582.050
August 28, 202581.9681.9681.9681.9681.960
August 27, 202581.7681.7681.7681.7681.760
August 26, 202581.3681.3681.3681.3681.360
August 25, 202581.4781.4781.4781.4781.470
August 22, 202581.7381.7381.7381.7381.730
August 21, 202579.1379.1379.1379.1379.130
August 20, 202579.2479.2479.2479.2479.240
August 19, 202579.7679.7679.7679.7679.760
August 18, 202579.479.479.479.479.40
August 15, 202579.5879.5879.5879.5879.580
August 14, 202579.4279.4279.4279.4279.420
August 13, 202579.6979.6979.6979.6979.690
August 12, 202578.1878.1878.1878.1878.180
August 11, 202576.5676.5676.5676.5676.560
August 08, 202577.0277.0277.0277.0277.020
August 07, 202576.476.476.476.476.40
August 06, 202576.4176.4176.4176.4176.410
August 05, 202576.976.976.976.976.90
August 04, 202576.3376.3376.3376.3376.330
August 01, 202575.6375.6375.6375.6375.630
July 31, 202576.3276.3276.3276.3276.320
July 30, 202576.7676.7676.7676.7676.760
July 29, 202577.9177.9177.9177.9177.910
July 28, 202577.9977.9977.9977.9977.990
July 25, 202577.7977.7977.7977.7977.790
July 24, 202577.5677.5677.5677.5677.560
July 23, 202577.9977.9977.9977.9977.990
July 22, 202577.3477.3477.3477.3477.340
July 21, 202575.0475.0475.0475.0475.040
July 18, 202575.2375.2375.2375.2375.230
July 17, 202575.4675.4675.4675.4675.460
July 16, 202574.7674.7674.7674.7674.760
July 15, 202574.6374.6374.6374.6374.630
July 14, 202576.5676.5676.5676.5676.560
July 11, 202576.8476.8476.8476.8476.840
July 10, 202577.377.377.377.377.30
July 09, 202576.7776.7776.7776.7776.770
July 08, 202576.3676.3676.3676.3676.360
July 07, 202575.6575.6575.6575.6575.650
July 03, 202576.5876.5876.5876.5876.580
July 02, 202576.8776.8776.8776.8776.870
July 01, 202575.8975.8975.8975.8975.890
June 30, 202574.0674.0674.0674.0674.060
June 27, 202574.0774.0774.0774.0774.070
June 26, 202573.9873.9873.9873.9873.980
June 25, 202573.2573.2573.2573.2573.250
June 24, 202573.6673.6673.6673.6673.660
June 23, 202573.6673.6673.6673.6673.660
June 20, 202574.1574.1574.1574.1574.150
June 18, 202573.8473.8473.8473.8473.840
June 17, 202573.8373.8373.8373.8373.830
June 16, 202574.5374.5374.5374.5374.530
June 13, 202574.3974.3974.3974.3974.390
June 12, 202574.7774.7774.7774.7774.770
June 11, 202574.5474.5474.5474.5474.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved