80.10
+0.96(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| November 06, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| November 05, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| November 04, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| November 03, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
| October 31, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| October 30, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| October 29, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| October 28, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| October 27, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| October 24, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| October 23, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| October 22, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| October 21, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| October 20, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| October 17, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| October 16, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| October 15, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| October 14, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| October 13, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| October 10, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| October 09, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| October 08, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| October 07, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| October 06, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| October 03, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| October 02, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| October 01, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| September 30, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0 |
| September 29, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| September 26, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| September 25, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| September 24, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| September 23, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| September 22, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| September 19, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| September 18, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0 |
| September 17, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| September 16, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| September 15, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
| September 12, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0 |
| September 11, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
| September 10, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| September 09, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| September 08, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| September 05, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| September 04, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| September 03, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| September 02, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0 |
| August 29, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| August 28, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| August 27, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| August 26, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| August 25, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| August 22, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| August 21, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| August 20, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| August 19, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| August 18, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| August 15, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |