Save Foods, Inc. (SVFD) NASDAQ

1.41

-0.01(-0.70%)

Updated at March 18, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 20241.321.151.151.361.08150,109
April 15, 20241.411.371.371.511.28327,434
April 12, 20241.271.391.391.451.2222,038
April 11, 20241.431.341.341.471.2425,513
April 10, 20241.161.391.391.561.13725,899
April 09, 20241.141.171.171.171.087,649
April 08, 20241.141.141.141.21.148,790
April 05, 20241.191.181.181.191.1618,166
April 04, 20241.291.221.221.31.2120,663
April 03, 20241.291.311.311.361.289,121
April 02, 20241.391.331.331.391.34,778
April 01, 20241.311.311.311.451.243,273
March 28, 20241.271.291.291.321.274,321
March 27, 20241.341.31.31.351.2712,876
March 26, 20241.281.291.291.41.2619,008
March 25, 20241.271.291.291.311.236,295
March 22, 20241.221.211.211.221.177,040
March 21, 20241.171.251.251.291.1512,877
March 20, 20241.321.141.141.321.1443,073
March 19, 20241.551.371.371.551.327,103
March 18, 20241.451.411.411.541.4137,800
March 15, 20241.51.421.421.541.431,213
March 14, 20241.511.411.411.511.4126,407
March 13, 20241.521.451.451.581.44112,545
March 12, 20241.51.491.491.511.497,699
March 11, 20241.511.491.491.551.4928,906
March 08, 20241.561.541.541.561.4813,333
March 07, 20241.51.521.521.581.4323,442
March 06, 20241.51.541.541.571.4913,167
March 05, 20241.431.451.451.511.4313,260
March 04, 20241.431.491.491.51.423,308
March 01, 20241.411.451.451.451.413,873
February 29, 20241.551.351.351.551.3527,189
February 28, 20241.541.51.51.561.4215,176
February 27, 20241.541.541.541.641.5310,332
February 26, 20241.561.541.541.61.536,128
February 23, 20241.571.551.551.641.4723,484
February 22, 20241.611.561.561.621.5265,579
February 21, 20241.61.651.651.651.537,012
February 20, 20241.491.621.621.631.4775,712
February 16, 20241.531.511.511.61.4717,895
February 15, 20241.531.51.51.581.511,180
February 14, 20241.621.531.531.631.4621,907
February 13, 20241.561.621.621.631.5314,181
February 12, 20241.541.581.581.631.5327,367
February 09, 20241.521.571.571.641.5264,873
February 08, 20241.521.611.611.631.5117,968
February 07, 20241.61.551.551.61.513,460
February 06, 20241.581.581.581.681.5510,286
February 05, 20241.571.581.581.611.574,829
February 02, 20241.581.571.571.711.5253,490
February 01, 20241.611.581.581.691.5814,369
January 31, 20241.541.641.641.641.5414,850
January 30, 20241.591.521.521.61.5130,017
January 29, 20241.651.621.621.651.615,961
January 26, 20241.61.621.621.641.616,250
January 25, 20241.541.581.581.651.5225,305
January 24, 20241.71.571.571.71.5754,053
January 23, 20241.721.671.671.751.6523,794
January 22, 20241.711.71.71.721.659,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved