77.37
-0.54(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| November 18, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| November 17, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| November 14, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| November 13, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| November 12, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| November 11, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| November 10, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| November 07, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| November 06, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| November 05, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| November 04, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| November 03, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| October 31, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| October 30, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| October 29, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
| October 28, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| October 27, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| October 24, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| October 23, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| October 22, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| October 21, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| October 20, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| October 17, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| October 16, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| October 15, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| October 14, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| October 13, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| October 10, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| October 09, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
| October 08, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| October 07, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| October 06, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
| October 03, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0 |
| October 02, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| October 01, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| September 30, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| September 29, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| September 26, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| September 25, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| September 24, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| September 23, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| September 22, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| September 19, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| September 18, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| September 17, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| September 16, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| September 15, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| September 12, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| September 11, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| September 10, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| September 09, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| September 08, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| September 05, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| September 04, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0 |
| September 03, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| September 02, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| August 29, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| August 28, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| August 27, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |