80.33
+2.56(+3.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| August 21, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| August 20, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| August 19, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| August 18, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| August 15, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| August 14, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| August 13, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| August 12, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| August 11, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| August 08, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 07, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| August 06, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| August 05, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| August 04, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| August 01, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| July 31, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| July 30, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| July 29, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| July 28, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| July 25, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| July 24, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| July 23, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| July 22, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| July 21, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| July 18, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| July 17, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| July 16, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| July 15, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| July 14, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| July 11, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| July 10, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| July 09, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| July 08, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| July 07, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| July 03, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| July 02, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| July 01, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| June 30, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| June 27, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| June 26, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| June 25, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| June 24, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| June 23, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| June 20, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
| June 18, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
| June 17, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| June 16, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| June 13, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| June 12, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| June 11, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| June 10, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| June 09, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| June 06, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0 |
| June 05, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| June 04, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| June 03, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| June 02, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| May 30, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| May 29, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |