81.19
+0.73999(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0 |
| October 02, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| October 01, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| September 30, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| September 29, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| September 26, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| September 25, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| September 24, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| September 23, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| September 22, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| September 19, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| September 18, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| September 17, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| September 16, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| September 15, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| September 12, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| September 11, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| September 10, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| September 09, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| September 08, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| September 05, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| September 04, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0 |
| September 03, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| September 02, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| August 29, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| August 28, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| August 27, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| August 26, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| August 25, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| August 22, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| August 21, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| August 20, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| August 19, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| August 18, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| August 15, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| August 14, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| August 13, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| August 12, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| August 11, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| August 08, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 07, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| August 06, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| August 05, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| August 04, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| August 01, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| July 31, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| July 30, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| July 29, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| July 28, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| July 25, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| July 24, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| July 23, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| July 22, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| July 21, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| July 18, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| July 17, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| July 16, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| July 15, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| July 14, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| July 11, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |