Smead Value Fund Class R1 (SVFDX) NASDAQ

Currency In USD

SVFDX Historical Return

If you invested $1000 in Smead Value Fund Class R1 (SVFDX) 10 years ago, it would be worth $3,383.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.86, while $1000 invested 1 year ago would be worth $1,253.07. This corresponds to total returns of 238.39%, 50.59%, 25.31%, respectively, with annualized returns of 12.96%, 8.53%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVFDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	99.38	99.38	99.38	99.38	99.38
November 09, 2026	98.07	98.07	98.07	98.07	98.07
November 06, 2026	98.59	98.59	98.59	98.59	98.59
November 05, 2026	100.74	100.74	100.74	100.74	100.74
November 04, 2026	99.36	99.36	99.36	99.36	99.36
November 03, 2026	100.89	100.89	100.89	100.89	100.89
November 02, 2026	101.26	101.26	101.26	101.26	101.26
October 30, 2026	100.97	100.97	100.97	100.97	100.97
October 29, 2026	98.87	100.97	100.97	100.97	98.87
October 28, 2026	98.82	98.87	98.87	98.87	98.82
October 27, 2026	99.45	98.82	98.82	99.45	98.82
October 26, 2026	99.88	99.88	99.88	99.88	99.88
October 23, 2026	99.78	99.88	99.88	99.88	99.78
October 22, 2026	98.55	98.55	98.55	98.55	98.55
October 21, 2026	98.72	98.55	98.55	98.72	98.55
October 20, 2026	97.27	97.27	97.27	97.27	97.27
October 19, 2026	97.92	97.27	97.27	97.92	97.27
October 16, 2026	97.22	97.22	97.22	97.22	97.22
October 15, 2026	95.89	95.89	95.89	95.89	95.89
October 14, 2026	95.85	95.85	95.85	95.85	95.85
October 13, 2026	95.48	95.48	95.48	95.48	95.48
October 12, 2026	95.05	95.05	95.05	95.05	95.05
October 09, 2026	94.86	95.05	95.05	95.05	94.86
October 08, 2026	93.47	93.47	93.47	93.47	93.47
October 07, 2026	94.35	93.47	93.47	94.35	93.47
October 06, 2026	93.82	93.82	93.82	93.82	93.82
October 05, 2026	94.5	94.5	94.5	94.5	94.5
October 02, 2026	94.23	94.23	94.23	94.23	94.23
October 01, 2026	93.87	94.23	94.23	94.23	93.87
September 30, 2026	94.81	93.87	93.87	94.81	93.87
September 29, 2026	95.1	95.1	95.1	95.1	95.1
September 28, 2026	95.57	95.1	95.1	95.57	95.1
September 25, 2026	95.4	95.4	95.4	95.4	95.4
September 24, 2026	95.28	95.4	95.4	95.4	95.28
September 23, 2026	95.92	95.28	95.28	95.92	95.28
September 22, 2026	95.92	95.92	95.92	95.92	95.92
September 21, 2026	96.32	95.92	95.92	96.32	95.92
September 18, 2026	97.02	97.02	97.02	97.02	97.02
September 17, 2026	96.02	97.02	97.02	97.02	96.02
September 16, 2026	98.11	98.11	98.11	98.11	98.11
September 15, 2026	97.6	97.6	97.6	97.6	97.6
September 11, 2026	97.08	97.33	97.33	97.33	97.08
September 10, 2026	97.79	97.08	97.08	97.79	97.08
September 09, 2026	98	97.79	97.79	98	97.79
September 08, 2026	98.9	98	98	98.9	98
September 04, 2026	99.79	99.79	99.79	99.79	99.79
September 03, 2026	99.56	99.56	99.56	99.56	99.56
September 02, 2026	99.11	99.56	99.56	99.56	99.11
September 01, 2026	98.59	98.59	98.59	98.59	98.59
August 31, 2026	98.84	98.84	98.84	98.84	98.84
August 28, 2026	98.88	98.84	98.84	98.88	98.84
August 27, 2026	99.46	98.88	98.88	99.46	98.88
August 26, 2026	99.78	99.46	99.46	99.78	99.46
August 25, 2026	100.61	99.78	99.78	100.61	99.78
August 24, 2026	100.61	100.61	100.61	100.61	100.61
August 21, 2026	99.94	99.94	99.94	99.94	99.94
August 20, 2026	100.69	100.69	100.69	100.69	100.69
August 19, 2026	98.95	98.95	98.95	98.95	98.95
August 18, 2026	98.68	98.68	98.68	98.68	98.68
August 17, 2026	98.54	98.54	98.54	98.54	98.54