89.89
+0.52(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0 |
| February 19, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0 |
| February 18, 2026 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
| February 17, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
| February 13, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| February 12, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| February 11, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0 |
| February 10, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| February 09, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| February 06, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0 |
| February 05, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| February 04, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| February 03, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| February 02, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| January 30, 2026 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| January 29, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| January 28, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
| January 27, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| January 26, 2026 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| January 23, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| January 22, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| January 21, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| January 20, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0 |
| January 16, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| January 15, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| January 14, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| January 13, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| January 12, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
| January 09, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| January 08, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| January 07, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| January 06, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| January 05, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0 |
| January 02, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| December 31, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| December 30, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
| December 29, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| December 26, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| December 24, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| December 23, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0 |
| December 22, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| December 19, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| December 18, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| December 17, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| December 16, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| December 15, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| December 12, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| December 11, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| December 10, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| December 09, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| December 08, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0 |
| December 05, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| December 04, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| December 03, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| December 02, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
| December 01, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| November 28, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
| November 26, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0 |
| November 25, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| November 24, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |