84.49
+0.42(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| January 13, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| January 12, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
| January 09, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| January 08, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| January 07, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| January 06, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| January 05, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0 |
| January 02, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| December 31, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| December 30, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
| December 29, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| December 26, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| December 24, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| December 23, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0 |
| December 22, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| December 19, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| December 18, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| December 17, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| December 16, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| December 15, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| December 12, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| December 11, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| December 10, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| December 09, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| December 08, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0 |
| December 05, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| December 04, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| December 03, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| December 02, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
| December 01, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| November 28, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
| November 26, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0 |
| November 25, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| November 24, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| November 21, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| November 20, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| November 19, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| November 18, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| November 17, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| November 14, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| November 13, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| November 12, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
| November 11, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| November 10, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| November 07, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| November 06, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| November 05, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| November 04, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| November 03, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| October 31, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| October 30, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| October 29, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| October 28, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| October 27, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| October 24, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| October 23, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
| October 22, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| October 21, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| October 20, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |