Smead Value Fund Class R2 (SVFKX) NASDAQ

93.33

-0.13(-0.14%)

Updated at June 02 08:07AM

Currency In USD

SVFKX Historical Return

If you invested $1000 in Smead Value Fund Class R2 (SVFKX) 10 years ago, it would be worth $3,264.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.34, while $1000 invested 1 year ago would be worth $1,294.45. This corresponds to total returns of 226.44%, 53.93%, 29.45%, respectively, with annualized returns of 12.55%, 9%, 29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVFKX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 01, 2026	93.46	93.46	93.46	93.46	93.46
May 29, 2026	93.46	93.46	93.46	93.46	93.46
May 28, 2026	93.86	93.86	93.86	93.86	93.86
May 27, 2026	93.59	93.59	93.59	93.59	93.59
May 26, 2026	93.8	93.8	93.8	93.8	93.8
May 22, 2026	94.51	94.51	94.51	94.51	94.51
May 21, 2026	93.82	93.82	93.82	93.82	93.82
May 20, 2026	93.69	93.69	93.69	93.69	93.69
May 19, 2026	93.69	93.69	93.69	93.69	93.69
May 18, 2026	92.37	92.37	92.37	92.37	92.37
May 15, 2026	92.5	92.5	92.5	92.5	92.5
May 14, 2026	91.95	91.95	91.95	91.95	91.95
May 13, 2026	91.95	91.95	91.95	91.95	91.95
May 12, 2026	91.93	91.93	91.93	91.93	91.93
May 11, 2026	91.93	91.93	91.93	91.93	91.93
May 08, 2026	91.92	91.92	91.92	91.92	91.92
May 07, 2026	93.65	93.65	93.65	93.65	93.65
May 06, 2026	93.94	93.94	93.94	93.94	93.94
May 05, 2026	93.94	93.94	93.94	93.94	93.94
May 04, 2026	93.55	93.55	93.55	93.55	93.55
May 01, 2026	94.45	94.45	94.45	94.45	94.45
April 30, 2026	94.45	94.45	94.45	94.45	94.45
April 29, 2026	92.95	92.95	92.95	92.95	92.95
April 28, 2026	92.67	92.67	92.67	92.67	92.67
April 27, 2026	92.67	92.67	92.67	92.67	92.67
April 24, 2026	92.26	92.26	92.26	92.26	92.26
April 23, 2026	93.44	93.44	93.44	93.44	93.44
April 22, 2026	93.06	93.06	93.06	93.06	93.06
April 21, 2026	93.02	93.02	93.02	93.02	93.02
April 20, 2026	92.62	92.62	92.62	92.62	92.62
April 17, 2026	91.98	91.98	91.98	91.98	91.98
April 16, 2026	91.44	91.44	91.44	91.44	91.44
April 15, 2026	91	91	91	91	91
April 14, 2026	91.21	91.21	91.21	91.21	91.21
April 13, 2026	91.75	91.75	91.75	91.75	91.75
April 10, 2026	91.02	91.02	91.02	91.02	91.02
April 09, 2026	91.37	91.37	91.37	91.37	91.37
April 08, 2026	90.55	90.55	90.55	90.55	90.55
April 07, 2026	90.55	90.55	90.55	90.55	90.55
April 06, 2026	90.78	90.78	90.78	90.78	90.78
April 02, 2026	89.79	89.79	89.79	89.79	89.79
April 01, 2026	89.67	89.67	89.28	89.67	89.67
March 31, 2026	88.56	88.56	89.67	88.56	88.56
March 30, 2026	88.81	88.81	88.56	88.81	88.81
March 27, 2026	88.81	88.81	88.81	88.81	88.81
March 26, 2026	89.24	89.24	89.24	89.24	89.24
March 25, 2026	88.78	88.78	88.78	88.78	88.78
March 24, 2026	88.02	88.02	88.02	88.02	88.02
March 23, 2026	87.34	87.34	87.34	87.34	87.34
March 20, 2026	86.62	86.62	86.62	86.62	86.62
March 19, 2026	87.18	87.18	87.18	87.18	87.18
March 18, 2026	87.35	87.35	86.71	87.35	87.35
March 17, 2026	87.35	87.35	87.35	87.35	87.35
March 16, 2026	86.61	86.61	86.61	86.61	86.61
March 13, 2026	86.37	86.37	86.29	86.37	86.37
March 12, 2026	87.41	87.41	86.37	87.41	87.41
March 11, 2026	87.33	87.33	87.41	87.33	87.33
March 10, 2026	87.33	87.33	87.33	87.33	87.33
March 09, 2026	88.06	88.06	88.06	88.06	88.06
March 06, 2026	87.87	87.87	87.87	87.87	87.87