81.29
+0.16(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| August 14, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| August 13, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| August 12, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| August 11, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| August 08, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| August 07, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| August 06, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| August 05, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| August 04, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| August 01, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| July 31, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| July 30, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| July 29, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| July 28, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| July 25, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| July 24, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| July 23, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| July 22, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| July 21, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| July 18, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| July 17, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| July 16, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| July 15, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| July 14, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| July 11, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| July 10, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| July 09, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| July 08, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| July 07, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| July 03, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| July 02, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| July 01, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| June 30, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| June 27, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| June 26, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| June 25, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| June 24, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| June 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| June 20, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| June 18, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| June 17, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| June 16, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| June 13, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| June 12, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| June 11, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| June 10, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| June 09, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| June 06, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| June 05, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| June 04, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| June 03, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| June 02, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| May 30, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| May 29, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| May 28, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0 |
| May 27, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| May 23, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| May 22, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| May 21, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |