84.04
+0.96(+1.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
September 25, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
September 24, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0 |
September 23, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
September 22, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
September 19, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
September 18, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
September 17, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
September 16, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
September 15, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
September 12, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
September 11, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
September 10, 2025 | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
September 09, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
September 08, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
September 05, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
September 04, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
September 03, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0 |
September 02, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
August 29, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
August 28, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
August 27, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0 |
August 26, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
August 25, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
August 22, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
August 21, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
August 20, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0 |
August 19, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
August 18, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
August 15, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
August 14, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
August 13, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
August 12, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
August 11, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
August 08, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
August 07, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
August 06, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
August 05, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
August 04, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
August 01, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
July 31, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
July 30, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
July 29, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
July 28, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
July 25, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
July 24, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
July 23, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
July 22, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
July 21, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
July 18, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
July 17, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
July 16, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
July 15, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
July 14, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
July 11, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
July 10, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
July 09, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
July 08, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
July 07, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
July 03, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |