Smead Value Fund Class Y (SVFYX) NASDAQ

83.00

-0.41(-0.49%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202583.4183.4183.4183.4183.410
September 25, 202582.4682.4682.4682.4682.460
September 24, 202583.0183.0183.0183.0183.010
September 23, 202582.6182.6182.6182.6182.610
September 22, 202582828282820
September 19, 202582.6682.6682.6682.6682.660
September 18, 202583.2583.2583.2583.2583.250
September 17, 202583.0783.0783.0783.0783.070
September 16, 202583.0883.0883.0883.0883.080
September 15, 202582.5482.5482.5482.5482.540
September 12, 202582.982.982.982.982.90
September 11, 202583.9683.9683.9683.9683.960
September 10, 202583.0583.0583.0583.0583.050
September 09, 202582.5182.5182.5182.5182.510
September 08, 202582.9282.9282.9282.9282.920
September 05, 202583.2983.2983.2983.2983.290
September 04, 202583.5383.5383.5383.5383.530
September 03, 202582.4582.4582.4582.4582.450
September 02, 202583.2583.2583.2583.2583.250
August 29, 202583.1383.1383.1383.1383.130
August 28, 202583.0583.0583.0583.0583.050
August 27, 202582.8482.8482.8482.8482.840
August 26, 202582.4482.4482.4482.4482.440
August 25, 202582.5582.5582.5582.5582.550
August 22, 202582.8182.8182.8182.8182.810
August 21, 202580.1780.1780.1780.1780.170
August 20, 202580.2980.2980.2980.2980.290
August 19, 202580.8180.8180.8180.8180.810
August 18, 202580.4580.4580.4580.4580.450
August 15, 202580.6380.6380.6380.6380.630
August 14, 202580.4680.4680.4680.4680.460
August 13, 202580.7480.7480.7480.7480.740
August 12, 202579.279.279.279.279.20
August 11, 202577.5777.5777.5777.5777.570
August 08, 202578.0378.0378.0378.0378.030
August 07, 202577.3977.3977.3977.3977.390
August 06, 202577.4177.4177.4177.4177.410
August 05, 202577.977.977.977.977.90
August 04, 202577.3277.3277.3277.3277.320
August 01, 202576.6176.6176.6176.6176.610
July 31, 202577.3177.3177.3177.3177.310
July 30, 202577.7577.7577.7577.7577.750
July 29, 202578.9278.9278.9278.9278.920
July 28, 202579797979790
July 25, 202578.878.878.878.878.80
July 24, 202578.5678.5678.5678.5678.560
July 23, 202578.9978.9978.9978.9978.990
July 22, 202578.3478.3478.3478.3478.340
July 21, 202576767676760
July 18, 202576.1976.1976.1976.1976.190
July 17, 202576.4376.4376.4376.4376.430
July 16, 202575.7275.7275.7275.7275.720
July 15, 202575.5975.5975.5975.5975.590
July 14, 202577.5377.5377.5377.5377.530
July 11, 202577.8277.8277.8277.8277.820
July 10, 202578.2978.2978.2978.2978.290
July 09, 202577.7477.7477.7477.7477.740
July 08, 202577.3377.3377.3377.3377.330
July 07, 202576.6176.6176.6176.6176.610
July 03, 202577.5577.5577.5577.5577.550