83.00
-0.41(-0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
September 25, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
September 24, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
September 23, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
September 22, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
September 19, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
September 18, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
September 17, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0 |
September 16, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
September 15, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
September 12, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
September 11, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
September 10, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
September 09, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
September 08, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
September 05, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
September 04, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
September 03, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
September 02, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
August 29, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0 |
August 28, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
August 27, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
August 26, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
August 25, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
August 22, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
August 21, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
August 20, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
August 19, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
August 18, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
August 15, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
August 14, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
August 13, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
August 12, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
August 11, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
August 08, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
August 07, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
August 06, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
August 05, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
August 04, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
August 01, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
July 31, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
July 30, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
July 29, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
July 28, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
July 25, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
July 24, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
July 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
July 22, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |
July 21, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
July 18, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
July 17, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
July 16, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
July 15, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
July 14, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
July 11, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
July 10, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
July 09, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
July 08, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
July 07, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
July 03, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |