84.60
+0.42(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| January 12, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| January 09, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0 |
| January 08, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
| January 07, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| January 06, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| January 05, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
| January 02, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
| December 31, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| December 30, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| December 29, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
| December 26, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
| December 24, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| December 23, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0 |
| December 22, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| December 19, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| December 18, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| December 17, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| December 16, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
| December 15, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| December 12, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| December 11, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| December 10, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| December 09, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| December 08, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| December 05, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| December 04, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| December 03, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| December 02, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0 |
| December 01, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| November 28, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| November 26, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
| November 25, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
| November 24, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| November 21, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| November 20, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| November 19, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| November 18, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| November 17, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| November 14, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| November 13, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| November 12, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| November 11, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| November 10, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| November 07, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| November 06, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| November 05, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| November 04, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| November 03, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| October 31, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| October 30, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| October 29, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| October 28, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| October 27, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
| October 24, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| October 23, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| October 22, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| October 21, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| October 20, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| October 17, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |