StorageVault Canada Inc. (SVI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SVI.TO Historical Return
If you invested $1000 in StorageVault Canada Inc. (SVI.TO) 10 years ago, it would be worth $3,368 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.25, while $1000 invested 1 year ago would be worth $875.26. This corresponds to total returns of 236.8%, -23.18%, -12.47%, respectively, with annualized returns of 12.9%, -5.14%, -12.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SVI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.21 | 4.21 | 4.21 | 4.27 | 4.19 | 273,707 |
| September 10, 2026 | 4.29 | 4.22 | 4.22 | 4.4 | 4.2 | 114,616 |
| September 09, 2026 | 4.3 | 4.28 | 4.28 | 4.34 | 4.28 | 109,799 |
| September 08, 2026 | 4.46 | 4.33 | 4.33 | 4.47 | 4.32 | 360,252 |
| September 04, 2026 | 4.35 | 4.47 | 4.47 | 4.49 | 4.34 | 403,947 |
| September 03, 2026 | 4.32 | 4.36 | 4.36 | 4.37 | 4.31 | 229,429 |
| September 02, 2026 | 4.36 | 4.3 | 4.3 | 4.46 | 4.3 | 382,033 |
| September 01, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.3 | 294,669 |
| August 31, 2026 | 4.38 | 4.33 | 4.33 | 4.43 | 4.32 | 273,005 |
| August 28, 2026 | 4.39 | 4.4 | 4.4 | 4.41 | 4.35 | 208,096 |
| August 27, 2026 | 4.42 | 4.37 | 4.37 | 4.43 | 4.35 | 305,195 |
| August 26, 2026 | 4.5 | 4.43 | 4.43 | 4.51 | 4.43 | 257,575 |
| August 25, 2026 | 4.45 | 4.51 | 4.51 | 4.53 | 4.45 | 139,469 |
| August 24, 2026 | 4.58 | 4.47 | 4.47 | 4.59 | 4.42 | 157,278 |
| August 21, 2026 | 4.48 | 4.47 | 4.47 | 4.48 | 4.39 | 842,335 |
| August 20, 2026 | 4.52 | 4.45 | 4.45 | 4.6 | 4.45 | 176,728 |
| August 19, 2026 | 4.5 | 4.54 | 4.54 | 4.58 | 4.5 | 206,915 |
| August 18, 2026 | 4.46 | 4.48 | 4.48 | 4.51 | 4.43 | 333,474 |
| August 17, 2026 | 4.54 | 4.45 | 4.45 | 4.54 | 4.43 | 101,421 |
| August 14, 2026 | 4.55 | 4.55 | 4.55 | 4.58 | 4.5 | 168,980 |
| August 13, 2026 | 4.55 | 4.58 | 4.58 | 4.61 | 4.55 | 103,026 |
| August 12, 2026 | 4.57 | 4.54 | 4.54 | 4.63 | 4.5 | 170,460 |
| August 11, 2026 | 4.55 | 4.55 | 4.55 | 4.64 | 4.55 | 0 |
| August 10, 2026 | 4.61 | 4.52 | 4.52 | 4.79 | 4.51 | 128,981 |
| August 07, 2026 | 4.65 | 4.62 | 4.62 | 4.68 | 4.61 | 131,396 |
| August 06, 2026 | 4.81 | 4.66 | 4.66 | 4.81 | 4.64 | 299,468 |
| August 05, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.77 | 182,334 |
| August 04, 2026 | 4.83 | 4.82 | 4.82 | 4.88 | 4.8 | 213,937 |
| July 31, 2026 | 4.81 | 4.8 | 4.8 | 4.84 | 4.77 | 242,797 |
| July 30, 2026 | 4.84 | 4.82 | 4.82 | 4.86 | 4.81 | 184,284 |
| July 29, 2026 | 4.91 | 4.85 | 4.85 | 4.92 | 4.84 | 142,786 |
| July 28, 2026 | 4.79 | 4.92 | 4.92 | 4.93 | 4.75 | 459,656 |
| July 27, 2026 | 4.82 | 4.78 | 4.78 | 4.88 | 4.76 | 317,189 |
| July 24, 2026 | 4.88 | 4.82 | 4.82 | 4.94 | 4.71 | 311,179 |
| July 23, 2026 | 4.85 | 4.86 | 4.86 | 4.87 | 4.69 | 843,410 |
| July 22, 2026 | 4.9 | 4.83 | 4.83 | 4.92 | 4.82 | 230,896 |
| July 21, 2026 | 4.9 | 4.87 | 4.87 | 4.96 | 4.85 | 121,803 |
| July 20, 2026 | 4.97 | 4.88 | 4.88 | 4.97 | 4.88 | 187,868 |
| July 17, 2026 | 4.9 | 4.94 | 4.94 | 4.97 | 4.9 | 243,987 |
| July 16, 2026 | 4.86 | 4.9 | 4.9 | 4.95 | 4.86 | 278,075 |
| July 15, 2026 | 4.73 | 4.86 | 4.86 | 4.88 | 4.71 | 212,568 |
| July 14, 2026 | 4.87 | 4.75 | 4.75 | 4.87 | 4.71 | 171,166 |
| July 13, 2026 | 4.79 | 4.81 | 4.81 | 4.87 | 4.75 | 264,166 |
| July 10, 2026 | 4.73 | 4.79 | 4.79 | 4.79 | 4.72 | 108,064 |
| July 09, 2026 | 4.67 | 4.74 | 4.74 | 4.74 | 4.67 | 224,741 |
| July 08, 2026 | 4.75 | 4.7 | 4.7 | 4.75 | 4.66 | 306,548 |
| July 07, 2026 | 4.73 | 4.78 | 4.78 | 4.82 | 4.72 | 180,746 |
| July 06, 2026 | 4.73 | 4.73 | 4.73 | 4.79 | 4.65 | 218,808 |
| July 03, 2026 | 4.7 | 4.78 | 4.78 | 4.81 | 4.7 | 110,426 |
| July 02, 2026 | 4.71 | 4.74 | 4.74 | 4.76 | 4.64 | 546,686 |
| June 30, 2026 | 4.74 | 4.66 | 4.66 | 4.74 | 4.63 | 216,106 |
| June 29, 2026 | 4.69 | 4.72 | 4.72 | 4.72 | 4.62 | 165,870 |
| June 26, 2026 | 4.67 | 4.68 | 4.68 | 4.73 | 4.64 | 266,976 |
| June 25, 2026 | 4.8 | 4.63 | 4.63 | 4.8 | 4.6 | 330,778 |
| June 24, 2026 | 4.82 | 4.78 | 4.78 | 4.88 | 4.69 | 278,585 |
| June 23, 2026 | 4.68 | 4.82 | 4.82 | 4.9 | 4.67 | 351,979 |
| June 22, 2026 | 4.73 | 4.71 | 4.71 | 4.76 | 4.68 | 423,970 |
| June 19, 2026 | 4.71 | 4.72 | 4.72 | 4.76 | 4.71 | 217,986 |
| June 18, 2026 | 4.71 | 4.73 | 4.73 | 4.75 | 4.62 | 146,978 |
| June 17, 2026 | 4.67 | 4.66 | 4.66 | 4.75 | 4.61 | 550,959 |
AD
