StorageVault Canada Inc. (SVI.TO) TSX

Currency In CAD

SVI.TO Historical Return

If you invested $1000 in StorageVault Canada Inc. (SVI.TO) 10 years ago, it would be worth $5,333.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.74, while $1000 invested 1 year ago would be worth $1,034.48. This corresponds to total returns of 433.33%, -0.83%, 3.45%, respectively, with annualized returns of 18.21%, -0.17%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.81	4.8	4.8	4.84	4.77	242,797
July 30, 2026	4.84	4.82	4.82	4.86	4.81	184,284
July 29, 2026	4.91	4.85	4.85	4.92	4.84	142,786
July 28, 2026	4.79	4.92	4.92	4.93	4.75	459,656
July 27, 2026	4.82	4.78	4.78	4.88	4.76	317,189
July 24, 2026	4.88	4.82	4.82	4.94	4.71	311,179
July 23, 2026	4.85	4.86	4.86	4.87	4.69	843,410
July 22, 2026	4.9	4.83	4.83	4.92	4.82	230,896
July 21, 2026	4.9	4.87	4.87	4.96	4.85	121,803
July 20, 2026	4.97	4.88	4.88	4.97	4.88	187,868
July 17, 2026	4.9	4.94	4.94	4.97	4.9	243,987
July 16, 2026	4.86	4.9	4.9	4.95	4.86	278,075
July 15, 2026	4.73	4.86	4.86	4.88	4.71	212,568
July 14, 2026	4.87	4.75	4.75	4.87	4.71	171,166
July 13, 2026	4.79	4.81	4.81	4.87	4.75	264,166
July 10, 2026	4.73	4.79	4.79	4.79	4.72	108,064
July 09, 2026	4.67	4.74	4.74	4.74	4.67	224,741
July 08, 2026	4.75	4.7	4.7	4.75	4.66	306,548
July 07, 2026	4.73	4.78	4.78	4.82	4.72	180,746
July 06, 2026	4.73	4.73	4.73	4.79	4.65	218,808
July 03, 2026	4.7	4.78	4.78	4.81	4.7	110,426
July 02, 2026	4.71	4.74	4.74	4.76	4.64	546,686
June 30, 2026	4.74	4.66	4.66	4.74	4.63	216,106
June 29, 2026	4.69	4.72	4.72	4.72	4.62	165,870
June 26, 2026	4.67	4.68	4.68	4.73	4.64	266,976
June 25, 2026	4.8	4.63	4.63	4.8	4.6	330,778
June 24, 2026	4.82	4.78	4.78	4.88	4.69	278,585
June 23, 2026	4.68	4.82	4.82	4.9	4.67	351,979
June 22, 2026	4.73	4.71	4.71	4.76	4.68	423,970
June 19, 2026	4.71	4.72	4.72	4.76	4.71	217,986
June 18, 2026	4.71	4.73	4.73	4.75	4.62	146,978
June 17, 2026	4.67	4.66	4.66	4.75	4.61	550,959
June 16, 2026	4.71	4.69	4.69	4.77	4.66	249,855
June 15, 2026	4.75	4.7	4.7	4.76	4.69	218,050
June 12, 2026	4.73	4.74	4.74	4.78	4.72	130,834
June 11, 2026	4.78	4.71	4.71	4.83	4.71	450,618
June 10, 2026	4.66	4.78	4.78	4.87	4.65	764,109
June 09, 2026	4.48	4.67	4.67	4.67	4.48	314,725
June 08, 2026	4.46	4.49	4.49	4.5	4.43	260,091
June 05, 2026	4.33	4.48	4.48	4.49	4.29	344,012
June 04, 2026	4.26	4.3	4.3	4.34	4.26	176,039
June 03, 2026	4.32	4.25	4.25	4.36	4.25	159,631
June 02, 2026	4.35	4.34	4.34	4.38	4.27	112,166
June 01, 2026	4.34	4.37	4.37	4.43	4.31	411,942
May 29, 2026	4.27	4.26	4.26	4.36	4.21	443,288
May 28, 2026	4.23	4.27	4.27	4.32	4.23	153,114
May 27, 2026	4.24	4.26	4.26	4.33	4.24	204,962
May 26, 2026	4.25	4.23	4.23	4.34	4.17	530,205
May 25, 2026	4.29	4.28	4.28	4.33	4.28	168,441
May 22, 2026	4.3	4.29	4.29	4.33	4.27	166,583
May 21, 2026	4.23	4.28	4.28	4.34	4.23	158,544
May 20, 2026	4.14	4.25	4.25	4.3	4.11	744,063
May 19, 2026	4.18	4.16	4.16	4.25	4.15	197,283
May 15, 2026	4.19	4.17	4.17	4.19	4.14	119,333
May 14, 2026	4.23	4.21	4.21	4.28	4.2	160,347
May 13, 2026	4.27	4.2	4.2	4.29	4.19	285,413
May 12, 2026	4.35	4.25	4.25	4.35	4.25	1.07M
May 11, 2026	4.32	4.35	4.35	4.36	4.26	420,891
May 08, 2026	4.35	4.32	4.32	4.4	4.31	123,670
May 07, 2026	4.31	4.35	4.35	4.4	4.31	205,650