StorageVault Canada Inc. (SVI.TO) TSX

4.34

-0.03(-0.69%)

Updated at June 02 04:00PM

Currency In CAD

SVI.TO Historical Return

If you invested $1000 in StorageVault Canada Inc. (SVI.TO) 10 years ago, it would be worth $6,051.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.49, while $1000 invested 1 year ago would be worth $1,040.77. This corresponds to total returns of 505.2%, -8.05%, 4.08%, respectively, with annualized returns of 19.71%, -1.66%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.35	4.34	4.34	4.38	4.27	112,166
June 01, 2026	4.34	4.37	4.37	4.43	4.31	411,942
May 29, 2026	4.27	4.26	4.26	4.36	4.21	443,288
May 28, 2026	4.23	4.27	4.27	4.32	4.23	153,114
May 27, 2026	4.24	4.26	4.26	4.33	4.24	204,962
May 26, 2026	4.25	4.23	4.23	4.34	4.17	530,205
May 25, 2026	4.29	4.28	4.28	4.33	4.28	168,441
May 22, 2026	4.3	4.29	4.29	4.33	4.27	166,583
May 21, 2026	4.23	4.28	4.28	4.34	4.23	158,544
May 20, 2026	4.14	4.25	4.25	4.3	4.11	744,063
May 19, 2026	4.18	4.16	4.16	4.25	4.15	197,283
May 15, 2026	4.19	4.17	4.17	4.19	4.14	119,333
May 14, 2026	4.23	4.21	4.21	4.28	4.2	160,347
May 13, 2026	4.27	4.2	4.2	4.29	4.19	285,413
May 12, 2026	4.35	4.25	4.25	4.35	4.25	1.07M
May 11, 2026	4.32	4.35	4.35	4.36	4.26	420,891
May 08, 2026	4.35	4.32	4.32	4.4	4.31	123,670
May 07, 2026	4.31	4.35	4.35	4.4	4.31	205,650
May 06, 2026	4.27	4.33	4.33	4.39	4.26	258,013
May 05, 2026	4.45	4.25	4.25	4.45	4.25	119,857
May 04, 2026	4.3	4.27	4.27	4.34	4.26	217,159
May 01, 2026	4.41	4.32	4.32	4.42	4.3	172,131
April 30, 2026	4.47	4.4	4.4	4.47	4.31	603,710
April 29, 2026	4.47	4.47	4.47	4.51	4.43	175,307
April 28, 2026	4.45	4.5	4.5	4.55	4.45	201,120
April 27, 2026	4.55	4.46	4.46	4.55	4.45	224,110
April 24, 2026	4.54	4.55	4.55	4.68	4.5	472,271
April 23, 2026	4.5	4.53	4.53	4.71	4.5	268,681
April 22, 2026	4.47	4.48	4.48	4.51	4.42	272,314
April 21, 2026	4.54	4.44	4.44	4.56	4.43	385,159
April 20, 2026	4.51	4.55	4.55	4.58	4.5	224,026
April 17, 2026	4.45	4.53	4.53	4.59	4.45	514,084
April 16, 2026	4.49	4.47	4.47	4.53	4.44	359,615
April 15, 2026	4.49	4.46	4.46	4.51	4.44	233,880
April 14, 2026	4.49	4.51	4.51	4.53	4.45	453,326
April 13, 2026	4.44	4.47	4.47	4.49	4.42	195,379
April 10, 2026	4.43	4.47	4.47	4.47	4.41	793,457
April 09, 2026	4.36	4.43	4.43	4.43	4.27	1.04M
April 08, 2026	4.46	4.39	4.39	4.49	4.33	633,838
April 07, 2026	4.5	4.41	4.41	4.53	4.35	579,900
April 06, 2026	4.54	4.52	4.52	4.59	4.51	154,893
April 02, 2026	4.43	4.54	4.54	4.58	4.4	195,575
April 01, 2026	4.43	4.46	4.46	4.48	4.43	250,087
March 31, 2026	4.39	4.4	4.4	4.43	4.36	289,300
March 30, 2026	4.35	4.37	4.37	4.45	4.31	360,230
March 27, 2026	4.3	4.36	4.36	4.37	4.26	169,957
March 26, 2026	4.35	4.32	4.32	4.41	4.31	182,764
March 25, 2026	4.42	4.37	4.37	4.43	4.34	170,806
March 24, 2026	4.38	4.36	4.36	4.45	4.36	139,193
March 23, 2026	4.37	4.41	4.41	4.45	4.34	325,100
March 20, 2026	4.37	4.32	4.32	4.38	4.28	552,603
March 19, 2026	4.5	4.39	4.39	4.57	4.34	285,344
March 18, 2026	4.53	4.5	4.5	4.58	4.48	302,288
March 17, 2026	4.6	4.55	4.55	4.64	4.54	130,254
March 16, 2026	4.47	4.58	4.58	4.64	4.45	576,564
March 13, 2026	4.55	4.46	4.46	4.55	4.42	859,855
March 12, 2026	4.65	4.55	4.55	4.74	4.51	305,638
March 11, 2026	4.67	4.68	4.68	4.69	4.57	206,657
March 10, 2026	4.67	4.69	4.69	4.78	4.61	272,554
March 09, 2026	4.75	4.68	4.68	4.84	4.6	399,856