StorageVault Canada Inc. (SVI.TO) TSX

Currency In CAD

SVI.TO Historical Return

If you invested $1000 in StorageVault Canada Inc. (SVI.TO) 10 years ago, it would be worth $3,257.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.29, while $1000 invested 1 year ago would be worth $844.79. This corresponds to total returns of 225.76%, -26.87%, -15.52%, respectively, with annualized returns of 12.54%, -6.06%, -15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.32	4.3	4.3	4.34	4.28	272,493
October 20, 2026	4.25	4.29	4.29	4.34	4.25	203,435
October 19, 2026	4.29	4.29	4.29	4.31	4.21	288,547
October 16, 2026	4.3	4.32	4.32	4.32	4.22	281,878
October 15, 2026	4.15	4.3	4.3	4.33	4.15	256,164
October 14, 2026	4.08	4.14	4.14	4.17	4.08	145,533
October 13, 2026	4.13	4.11	4.11	4.18	4.09	272,715
October 09, 2026	4.11	4.12	4.12	4.15	4.05	517,162
October 08, 2026	4.13	4.14	4.14	4.16	4.1	119,141
October 07, 2026	4.06	4.16	4.16	4.16	4.06	309,912
October 06, 2026	4.14	4.07	4.07	4.17	4.07	185,220
October 05, 2026	4.08	4.13	4.13	4.13	4.04	337,338
October 02, 2026	4.16	4.07	4.07	4.18	4.01	670,208
October 01, 2026	4.1	4.17	4.17	4.17	4.05	434,325
September 30, 2026	4.16	4.13	4.13	4.16	4.11	338,216
September 29, 2026	4.17	4.2	4.2	4.2	4.15	251,901
September 28, 2026	4.15	4.19	4.19	4.22	4.12	185,848
September 25, 2026	4.11	4.17	4.17	4.17	4.09	210,846
September 24, 2026	4.2	4.11	4.11	4.2	4.1	178,962
September 23, 2026	4.17	4.22	4.22	4.25	4.16	182,089
September 22, 2026	4.19	4.19	4.19	4.25	4.17	487,726
September 21, 2026	4.16	4.19	4.19	4.2	4.13	94,042
September 18, 2026	4.18	4.15	4.15	4.18	4.11	433,277
September 17, 2026	4.16	4.17	4.17	4.2	4.12	360,837
September 16, 2026	4.1	4.15	4.15	4.18	4.1	337,387
September 15, 2026	4.22	4.13	4.13	4.26	4.09	685,718
September 11, 2026	4.21	4.21	4.21	4.27	4.19	273,707
September 10, 2026	4.29	4.22	4.22	4.4	4.2	114,616
September 09, 2026	4.3	4.28	4.28	4.34	4.28	109,799
September 08, 2026	4.46	4.33	4.33	4.47	4.32	360,252
September 04, 2026	4.35	4.47	4.47	4.49	4.34	403,947
September 03, 2026	4.32	4.36	4.36	4.37	4.31	229,429
September 02, 2026	4.36	4.3	4.3	4.46	4.3	382,033
September 01, 2026	4.37	4.36	4.36	4.37	4.3	294,669
August 31, 2026	4.38	4.33	4.33	4.43	4.32	273,005
August 28, 2026	4.39	4.4	4.4	4.41	4.35	208,096
August 27, 2026	4.42	4.37	4.37	4.43	4.35	305,195
August 26, 2026	4.5	4.43	4.43	4.51	4.43	257,575
August 25, 2026	4.45	4.51	4.51	4.53	4.45	139,469
August 24, 2026	4.58	4.47	4.47	4.59	4.42	157,278
August 21, 2026	4.48	4.47	4.47	4.48	4.39	842,335
August 20, 2026	4.52	4.45	4.45	4.6	4.45	176,728
August 19, 2026	4.5	4.54	4.54	4.58	4.5	206,915
August 18, 2026	4.46	4.48	4.48	4.51	4.43	333,474
August 17, 2026	4.54	4.45	4.45	4.54	4.43	101,421
August 14, 2026	4.55	4.55	4.55	4.58	4.5	168,980
August 13, 2026	4.55	4.58	4.58	4.61	4.55	103,026
August 12, 2026	4.57	4.54	4.54	4.63	4.5	170,460
August 11, 2026	4.55	4.55	4.55	4.64	4.55	0
August 10, 2026	4.61	4.52	4.52	4.79	4.51	128,981
August 07, 2026	4.65	4.62	4.62	4.68	4.61	131,396
August 06, 2026	4.81	4.66	4.66	4.81	4.64	299,468
August 05, 2026	4.85	4.82	4.82	4.85	4.77	182,334
August 04, 2026	4.83	4.82	4.82	4.88	4.8	213,937
July 31, 2026	4.81	4.8	4.8	4.84	4.77	242,797
July 30, 2026	4.84	4.82	4.82	4.86	4.81	184,284
July 29, 2026	4.91	4.85	4.85	4.92	4.84	142,786
July 28, 2026	4.79	4.92	4.92	4.93	4.75	459,656
July 27, 2026	4.82	4.78	4.78	4.88	4.76	317,189
July 24, 2026	4.88	4.82	4.82	4.94	4.71	311,179