StorageVault Canada Inc. (SVI.TO) TSX

Currency In CAD

SVI.TO Historical Return

If you invested $1000 in StorageVault Canada Inc. (SVI.TO) 10 years ago, it would be worth $3,368 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.25, while $1000 invested 1 year ago would be worth $875.26. This corresponds to total returns of 236.8%, -23.18%, -12.47%, respectively, with annualized returns of 12.9%, -5.14%, -12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.21	4.21	4.21	4.27	4.19	273,707
September 10, 2026	4.29	4.22	4.22	4.4	4.2	114,616
September 09, 2026	4.3	4.28	4.28	4.34	4.28	109,799
September 08, 2026	4.46	4.33	4.33	4.47	4.32	360,252
September 04, 2026	4.35	4.47	4.47	4.49	4.34	403,947
September 03, 2026	4.32	4.36	4.36	4.37	4.31	229,429
September 02, 2026	4.36	4.3	4.3	4.46	4.3	382,033
September 01, 2026	4.37	4.36	4.36	4.37	4.3	294,669
August 31, 2026	4.38	4.33	4.33	4.43	4.32	273,005
August 28, 2026	4.39	4.4	4.4	4.41	4.35	208,096
August 27, 2026	4.42	4.37	4.37	4.43	4.35	305,195
August 26, 2026	4.5	4.43	4.43	4.51	4.43	257,575
August 25, 2026	4.45	4.51	4.51	4.53	4.45	139,469
August 24, 2026	4.58	4.47	4.47	4.59	4.42	157,278
August 21, 2026	4.48	4.47	4.47	4.48	4.39	842,335
August 20, 2026	4.52	4.45	4.45	4.6	4.45	176,728
August 19, 2026	4.5	4.54	4.54	4.58	4.5	206,915
August 18, 2026	4.46	4.48	4.48	4.51	4.43	333,474
August 17, 2026	4.54	4.45	4.45	4.54	4.43	101,421
August 14, 2026	4.55	4.55	4.55	4.58	4.5	168,980
August 13, 2026	4.55	4.58	4.58	4.61	4.55	103,026
August 12, 2026	4.57	4.54	4.54	4.63	4.5	170,460
August 11, 2026	4.55	4.55	4.55	4.64	4.55	0
August 10, 2026	4.61	4.52	4.52	4.79	4.51	128,981
August 07, 2026	4.65	4.62	4.62	4.68	4.61	131,396
August 06, 2026	4.81	4.66	4.66	4.81	4.64	299,468
August 05, 2026	4.85	4.82	4.82	4.85	4.77	182,334
August 04, 2026	4.83	4.82	4.82	4.88	4.8	213,937
July 31, 2026	4.81	4.8	4.8	4.84	4.77	242,797
July 30, 2026	4.84	4.82	4.82	4.86	4.81	184,284
July 29, 2026	4.91	4.85	4.85	4.92	4.84	142,786
July 28, 2026	4.79	4.92	4.92	4.93	4.75	459,656
July 27, 2026	4.82	4.78	4.78	4.88	4.76	317,189
July 24, 2026	4.88	4.82	4.82	4.94	4.71	311,179
July 23, 2026	4.85	4.86	4.86	4.87	4.69	843,410
July 22, 2026	4.9	4.83	4.83	4.92	4.82	230,896
July 21, 2026	4.9	4.87	4.87	4.96	4.85	121,803
July 20, 2026	4.97	4.88	4.88	4.97	4.88	187,868
July 17, 2026	4.9	4.94	4.94	4.97	4.9	243,987
July 16, 2026	4.86	4.9	4.9	4.95	4.86	278,075
July 15, 2026	4.73	4.86	4.86	4.88	4.71	212,568
July 14, 2026	4.87	4.75	4.75	4.87	4.71	171,166
July 13, 2026	4.79	4.81	4.81	4.87	4.75	264,166
July 10, 2026	4.73	4.79	4.79	4.79	4.72	108,064
July 09, 2026	4.67	4.74	4.74	4.74	4.67	224,741
July 08, 2026	4.75	4.7	4.7	4.75	4.66	306,548
July 07, 2026	4.73	4.78	4.78	4.82	4.72	180,746
July 06, 2026	4.73	4.73	4.73	4.79	4.65	218,808
July 03, 2026	4.7	4.78	4.78	4.81	4.7	110,426
July 02, 2026	4.71	4.74	4.74	4.76	4.64	546,686
June 30, 2026	4.74	4.66	4.66	4.74	4.63	216,106
June 29, 2026	4.69	4.72	4.72	4.72	4.62	165,870
June 26, 2026	4.67	4.68	4.68	4.73	4.64	266,976
June 25, 2026	4.8	4.63	4.63	4.8	4.6	330,778
June 24, 2026	4.82	4.78	4.78	4.88	4.69	278,585
June 23, 2026	4.68	4.82	4.82	4.9	4.67	351,979
June 22, 2026	4.73	4.71	4.71	4.76	4.68	423,970
June 19, 2026	4.71	4.72	4.72	4.76	4.71	217,986
June 18, 2026	4.71	4.73	4.73	4.75	4.62	146,978
June 17, 2026	4.67	4.66	4.66	4.75	4.61	550,959