StorageVault Canada Inc. (SVI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SVI.TO Historical Return
If you invested $1000 in StorageVault Canada Inc. (SVI.TO) 10 years ago, it would be worth $3,257.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.29, while $1000 invested 1 year ago would be worth $844.79. This corresponds to total returns of 225.76%, -26.87%, -15.52%, respectively, with annualized returns of 12.54%, -6.06%, -15.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SVI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.32 | 4.3 | 4.3 | 4.34 | 4.28 | 272,493 |
| October 20, 2026 | 4.25 | 4.29 | 4.29 | 4.34 | 4.25 | 203,435 |
| October 19, 2026 | 4.29 | 4.29 | 4.29 | 4.31 | 4.21 | 288,547 |
| October 16, 2026 | 4.3 | 4.32 | 4.32 | 4.32 | 4.22 | 281,878 |
| October 15, 2026 | 4.15 | 4.3 | 4.3 | 4.33 | 4.15 | 256,164 |
| October 14, 2026 | 4.08 | 4.14 | 4.14 | 4.17 | 4.08 | 145,533 |
| October 13, 2026 | 4.13 | 4.11 | 4.11 | 4.18 | 4.09 | 272,715 |
| October 09, 2026 | 4.11 | 4.12 | 4.12 | 4.15 | 4.05 | 517,162 |
| October 08, 2026 | 4.13 | 4.14 | 4.14 | 4.16 | 4.1 | 119,141 |
| October 07, 2026 | 4.06 | 4.16 | 4.16 | 4.16 | 4.06 | 309,912 |
| October 06, 2026 | 4.14 | 4.07 | 4.07 | 4.17 | 4.07 | 185,220 |
| October 05, 2026 | 4.08 | 4.13 | 4.13 | 4.13 | 4.04 | 337,338 |
| October 02, 2026 | 4.16 | 4.07 | 4.07 | 4.18 | 4.01 | 670,208 |
| October 01, 2026 | 4.1 | 4.17 | 4.17 | 4.17 | 4.05 | 434,325 |
| September 30, 2026 | 4.16 | 4.13 | 4.13 | 4.16 | 4.11 | 338,216 |
| September 29, 2026 | 4.17 | 4.2 | 4.2 | 4.2 | 4.15 | 251,901 |
| September 28, 2026 | 4.15 | 4.19 | 4.19 | 4.22 | 4.12 | 185,848 |
| September 25, 2026 | 4.11 | 4.17 | 4.17 | 4.17 | 4.09 | 210,846 |
| September 24, 2026 | 4.2 | 4.11 | 4.11 | 4.2 | 4.1 | 178,962 |
| September 23, 2026 | 4.17 | 4.22 | 4.22 | 4.25 | 4.16 | 182,089 |
| September 22, 2026 | 4.19 | 4.19 | 4.19 | 4.25 | 4.17 | 487,726 |
| September 21, 2026 | 4.16 | 4.19 | 4.19 | 4.2 | 4.13 | 94,042 |
| September 18, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.11 | 433,277 |
| September 17, 2026 | 4.16 | 4.17 | 4.17 | 4.2 | 4.12 | 360,837 |
| September 16, 2026 | 4.1 | 4.15 | 4.15 | 4.18 | 4.1 | 337,387 |
| September 15, 2026 | 4.22 | 4.13 | 4.13 | 4.26 | 4.09 | 685,718 |
| September 11, 2026 | 4.21 | 4.21 | 4.21 | 4.27 | 4.19 | 273,707 |
| September 10, 2026 | 4.29 | 4.22 | 4.22 | 4.4 | 4.2 | 114,616 |
| September 09, 2026 | 4.3 | 4.28 | 4.28 | 4.34 | 4.28 | 109,799 |
| September 08, 2026 | 4.46 | 4.33 | 4.33 | 4.47 | 4.32 | 360,252 |
| September 04, 2026 | 4.35 | 4.47 | 4.47 | 4.49 | 4.34 | 403,947 |
| September 03, 2026 | 4.32 | 4.36 | 4.36 | 4.37 | 4.31 | 229,429 |
| September 02, 2026 | 4.36 | 4.3 | 4.3 | 4.46 | 4.3 | 382,033 |
| September 01, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.3 | 294,669 |
| August 31, 2026 | 4.38 | 4.33 | 4.33 | 4.43 | 4.32 | 273,005 |
| August 28, 2026 | 4.39 | 4.4 | 4.4 | 4.41 | 4.35 | 208,096 |
| August 27, 2026 | 4.42 | 4.37 | 4.37 | 4.43 | 4.35 | 305,195 |
| August 26, 2026 | 4.5 | 4.43 | 4.43 | 4.51 | 4.43 | 257,575 |
| August 25, 2026 | 4.45 | 4.51 | 4.51 | 4.53 | 4.45 | 139,469 |
| August 24, 2026 | 4.58 | 4.47 | 4.47 | 4.59 | 4.42 | 157,278 |
| August 21, 2026 | 4.48 | 4.47 | 4.47 | 4.48 | 4.39 | 842,335 |
| August 20, 2026 | 4.52 | 4.45 | 4.45 | 4.6 | 4.45 | 176,728 |
| August 19, 2026 | 4.5 | 4.54 | 4.54 | 4.58 | 4.5 | 206,915 |
| August 18, 2026 | 4.46 | 4.48 | 4.48 | 4.51 | 4.43 | 333,474 |
| August 17, 2026 | 4.54 | 4.45 | 4.45 | 4.54 | 4.43 | 101,421 |
| August 14, 2026 | 4.55 | 4.55 | 4.55 | 4.58 | 4.5 | 168,980 |
| August 13, 2026 | 4.55 | 4.58 | 4.58 | 4.61 | 4.55 | 103,026 |
| August 12, 2026 | 4.57 | 4.54 | 4.54 | 4.63 | 4.5 | 170,460 |
| August 11, 2026 | 4.55 | 4.55 | 4.55 | 4.64 | 4.55 | 0 |
| August 10, 2026 | 4.61 | 4.52 | 4.52 | 4.79 | 4.51 | 128,981 |
| August 07, 2026 | 4.65 | 4.62 | 4.62 | 4.68 | 4.61 | 131,396 |
| August 06, 2026 | 4.81 | 4.66 | 4.66 | 4.81 | 4.64 | 299,468 |
| August 05, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.77 | 182,334 |
| August 04, 2026 | 4.83 | 4.82 | 4.82 | 4.88 | 4.8 | 213,937 |
| July 31, 2026 | 4.81 | 4.8 | 4.8 | 4.84 | 4.77 | 242,797 |
| July 30, 2026 | 4.84 | 4.82 | 4.82 | 4.86 | 4.81 | 184,284 |
| July 29, 2026 | 4.91 | 4.85 | 4.85 | 4.92 | 4.84 | 142,786 |
| July 28, 2026 | 4.79 | 4.92 | 4.92 | 4.93 | 4.75 | 459,656 |
| July 27, 2026 | 4.82 | 4.78 | 4.78 | 4.88 | 4.76 | 317,189 |
| July 24, 2026 | 4.88 | 4.82 | 4.82 | 4.94 | 4.71 | 311,179 |
AD
