Spring Valley Acquisition Corp. II (SVII) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SVII Historical Return
If you invested $1000 in Spring Valley Acquisition Corp. II (SVII) since IPO date, it would be worth $0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SVII Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.38 | 7.29 | 7.29 | 7.83 | 7.06 | 267,585 |
| August 20, 2026 | 7.64 | 7.38 | 7.38 | 7.77 | 7.24 | 279,111 |
| August 19, 2026 | 7.83 | 7.59 | 7.59 | 8.07 | 7.55 | 11,049 |
| August 18, 2026 | 7.54 | 7.8 | 7.8 | 7.97 | 7.34 | 2,267 |
| August 17, 2026 | 8.05 | 7.62 | 7.62 | 8.07 | 7.55 | 229,068 |
| August 14, 2026 | 7.8 | 8 | 8 | 8.11 | 7.63 | 208,755 |
| August 13, 2026 | 7.69 | 7.6 | 7.6 | 7.87 | 7.58 | 74,616 |
| August 12, 2026 | 7.93 | 7.75 | 7.75 | 8 | 7.55 | 14,066 |
| August 11, 2026 | 7.65 | 7.88 | 7.88 | 7.92 | 7.65 | 171,787 |
| August 10, 2026 | 7.77 | 7.8 | 7.8 | 7.99 | 7.3 | 297,908 |
| August 07, 2026 | 7.11 | 7.8 | 7.8 | 8.04 | 7 | 13,306 |
| August 06, 2026 | 6.59 | 7.01 | 7.01 | 7.14 | 6.5 | 339,626 |
| August 05, 2026 | 6.8 | 6.72 | 6.72 | 6.84 | 6.14 | 592,265 |
| August 04, 2026 | 6.33 | 6.7 | 6.7 | 6.95 | 6.26 | 507,789 |
| August 03, 2026 | 5.61 | 6.17 | 6.17 | 6.38 | 5.5 | 499,627 |
| July 31, 2026 | 5.8 | 5.7 | 5.7 | 6.58 | 5.39 | 2.15M |
| July 30, 2026 | 5.76 | 5.77 | 5.77 | 6.18 | 5.67 | 405,352 |
| July 29, 2026 | 5.68 | 5.62 | 5.62 | 5.89 | 5.51 | 394,782 |
| July 28, 2026 | 5.35 | 5.44 | 5.44 | 5.93 | 5.35 | 459,513 |
| July 27, 2026 | 5.3 | 5.51 | 5.51 | 5.7 | 5.3 | 206,263 |
| July 24, 2026 | 6 | 5.39 | 5.39 | 6.18 | 5.3 | 329,715 |
| July 23, 2026 | 6.53 | 6.01 | 6.01 | 6.83 | 5.97 | 405,745 |
| July 22, 2026 | 6 | 6.51 | 6.51 | 6.8 | 5.9 | 705,986 |
| July 21, 2026 | 5.49 | 5.94 | 5.94 | 5.98 | 5.49 | 516,220 |
| July 20, 2026 | 5.69 | 5.41 | 5.41 | 5.79 | 5.35 | 339,495 |
| July 17, 2026 | 5.24 | 5.61 | 5.61 | 5.82 | 5.14 | 338,031 |
| July 16, 2026 | 5.86 | 5.48 | 5.48 | 6.08 | 5.46 | 415,347 |
| July 15, 2026 | 6.49 | 5.89 | 5.89 | 6.75 | 5.83 | 1,936 |
| July 14, 2026 | 6.4 | 6.26 | 6.26 | 6.51 | 5.89 | 314,014 |
| July 13, 2026 | 6.8 | 6.33 | 6.33 | 6.8 | 6.16 | 333,279 |
| July 10, 2026 | 7.04 | 6.8 | 6.8 | 7.2 | 6.61 | 383,350 |
| July 09, 2026 | 7.28 | 7.06 | 7.06 | 7.98 | 7.01 | 278,661 |
| July 08, 2026 | 7.3 | 7.26 | 7.26 | 7.33 | 6.96 | 264,550 |
| July 07, 2026 | 7.79 | 7.44 | 7.44 | 7.9 | 7.18 | 8,705 |
| July 06, 2026 | 8.82 | 7.87 | 7.87 | 8.83 | 7.74 | 531,679 |
| July 02, 2026 | 9.51 | 8.86 | 8.86 | 9.73 | 8.7 | 328,402 |
| July 01, 2026 | 9.5 | 9.56 | 9.56 | 9.74 | 9.27 | 147,239 |
| June 30, 2026 | 9.55 | 9.61 | 9.61 | 9.78 | 9.52 | 133,721 |
| June 29, 2026 | 9.76 | 9.62 | 9.62 | 9.91 | 9.3 | 163,352 |
| June 26, 2026 | 9.97 | 9.89 | 9.89 | 10.37 | 9.65 | 181,270 |
| June 25, 2026 | 10.22 | 10.01 | 10.01 | 10.45 | 9.92 | 203,258 |
| June 24, 2026 | 11.67 | 9.94 | 9.94 | 11.77 | 9.75 | 639,496 |
| June 23, 2026 | 10.79 | 11.57 | 11.57 | 12.16 | 10.79 | 616,555 |
| June 22, 2026 | 10.81 | 10.7 | 10.7 | 11.25 | 10.42 | 483,125 |
| June 18, 2026 | 10.24 | 11.25 | 11.25 | 11.57 | 9.47 | 4.42M |
| June 17, 2026 | 9.64 | 9.67 | 9.67 | 9.99 | 9.39 | 320,300 |
| June 16, 2026 | 9.14 | 9.43 | 9.43 | 9.56 | 9.05 | 173,584 |
| June 15, 2026 | 9.51 | 9.22 | 9.22 | 10.03 | 9.15 | 328,299 |
| June 12, 2026 | 9.65 | 9.73 | 9.73 | 9.94 | 9.39 | 221,888 |
| June 11, 2026 | 9.01 | 9.45 | 9.45 | 9.48 | 8.7 | 7,794 |
| June 10, 2026 | 9.35 | 9.13 | 9.13 | 9.73 | 8.96 | 186,290 |
AD
