Spring Valley Acquisition Corp. II - SVII - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.09	12.08	12.08	12.2	11.95	146,768
August 15, 2025	12.05	12	12	12.07	12	6,258
August 14, 2025	12.16	12.1	12.1	12.16	12.03	31,543
August 13, 2025	12.2	12.1	12.1	12.2	12.1	12,647
August 12, 2025	11.88	12.15	12.15	12.25	11.85	289,800
August 11, 2025	12.15	11.95	11.95	12.15	11.9	29,845
August 08, 2025	12	11.87	11.87	12.05	11.85	13,503
August 07, 2025	12	11.87	11.87	12.05	11.86	37,700
August 06, 2025	12.3	11.87	11.87	12.3	11.86	62,436
August 05, 2025	12.3	12.22	12.22	12.45	12.12	184,427
August 04, 2025	12.18	12.25	12.25	12.29	12.08	34,600
August 01, 2025	12.25	12.15	12.15	12.25	12.02	83,127
July 31, 2025	12.24	12.17	12.17	12.74	11.95	398,900
July 30, 2025	11.9	12	12	12	11.9	6,800
July 29, 2025	11.84	11.9	11.9	11.99	11.84	50,131
July 28, 2025	11.85	11.85	11.85	11.85	11.85	1
July 25, 2025	11.85	11.85	11.85	11.85	11.85	1
July 24, 2025	11.87	11.85	11.85	11.87	11.75	2,300
July 23, 2025	11.84	11.83	11.83	11.85	11.83	2,427
July 22, 2025	11.87	11.87	11.87	11.87	11.87	1
July 21, 2025	11.77	11.87	11.87	11.87	11.77	816
July 18, 2025	11.85	11.85	11.85	11.85	11.85	6
July 17, 2025	11.85	11.85	11.85	11.85	11.85	95
July 16, 2025	11.85	11.85	11.85	11.85	11.85	1
July 15, 2025	11.85	11.85	11.85	11.85	11.85	300
July 14, 2025	11.87	11.87	11.87	11.87	11.87	2
July 11, 2025	11.87	11.87	11.87	11.87	11.87	6
July 10, 2025	11.71	11.87	11.87	11.87	11.71	14,820
July 09, 2025	11.67	11.76	11.76	11.76	11.67	2,917
July 08, 2025	11.67	11.73	11.73	11.76	11.67	6,674
July 07, 2025	11.67	11.75	11.75	11.75	11.67	344
July 03, 2025	11.67	11.73	11.73	11.73	11.67	602
July 02, 2025	11.7	11.7	11.7	11.78	11.64	10,000
July 01, 2025	11.69	11.75	11.75	11.75	11.69	305
June 30, 2025	11.62	11.75	11.75	11.75	11.62	3,100
June 27, 2025	11.62	11.73	11.73	11.73	11.62	3,500
June 26, 2025	11.6	11.73	11.73	11.73	11.6	12,000
June 25, 2025	11.68	11.54	11.54	11.71	11.5	13,200
June 24, 2025	11.67	11.68	11.68	11.73	11.67	4,000
June 23, 2025	11.69	11.67	11.67	11.78	11.66	5,163
June 20, 2025	11.7	11.71	11.71	11.72	11.7	5,789
June 18, 2025	11.68	11.68	11.68	11.68	11.68	249
June 17, 2025	11.68	11.7	11.7	11.78	11.68	429
June 16, 2025	11.73	11.73	11.73	11.73	11.73	300
June 13, 2025	11.72	11.8	11.8	11.8	11.65	23,500
June 12, 2025	11.71	11.72	11.72	11.72	11.71	400
June 11, 2025	11.82	11.72	11.72	11.82	11.69	1,100
June 10, 2025	11.72	11.71	11.71	11.72	11.71	500
June 09, 2025	11.76	11.78	11.78	11.78	11.72	600
June 06, 2025	11.85	11.75	11.75	11.89	11.7	9,233
June 05, 2025	11.72	11.73	11.73	11.8	11.66	3,600
June 04, 2025	11.74	11.73	11.73	11.82	11.73	6,505
June 03, 2025	11.74	11.75	11.75	11.75	11.74	700
June 02, 2025	11.73	11.77	11.77	11.79	11.73	7,000
May 30, 2025	11.78	11.71	11.71	11.78	11.71	1,919
May 29, 2025	11.71	11.72	11.72	11.78	11.71	25,100
May 28, 2025	11.88	11.73	11.73	11.88	11.71	9,819
May 27, 2025	11.79	11.73	11.73	11.9	11.7	24,800
May 23, 2025	11.67	11.79	11.79	11.79	11.67	158,398
May 22, 2025	11.67	11.67	11.67	11.67	11.67	1

Spring Valley Acquisition Corp. II (SVII) NASDAQ