Spring Valley Acquisition Corp. II (SVII) NASDAQ
12.70
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
12.70
+0(+0.00%)
Currency In USD
If you invested $1000 in Spring Valley Acquisition Corp. II (SVII) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 19, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 8,050 |
| March 09, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 8,050 |
| March 02, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 8,050 |
| February 10, 2026 | 0 | 12.7 | 0 | 12.7 | 0 | 8,050 |
| January 30, 2026 | 0 | 12.7 | 0 | 12.7 | 0 | 8,050 |
| January 23, 2026 | 12 | 12.05 | 0 | 12.28 | 11.99 | 8,905 |
| January 22, 2026 | 12.29 | 12 | 0 | 12.29 | 12 | 15,817 |
| January 21, 2026 | 11.92 | 12.1 | 0 | 12.38 | 11.92 | 22,831 |
| January 20, 2026 | 11.99 | 12 | 0 | 12 | 11.99 | 4,380 |
| January 16, 2026 | 11.92 | 11.95 | 0 | 11.99 | 11.92 | 1,597 |
| January 15, 2026 | 11.95 | 11.95 | 0 | 11.95 | 11.95 | 519 |
| January 14, 2026 | 11.95 | 11.96 | 0 | 11.96 | 11.95 | 788 |
| January 13, 2026 | 11.9 | 11.94 | 0 | 11.96 | 11.9 | 6,167 |
| January 12, 2026 | 11.88 | 11.88 | 0 | 11.96 | 11.88 | 1,251 |
| January 09, 2026 | 11.9 | 11.94 | 0 | 11.94 | 11.9 | 929 |
| January 08, 2026 | 11.9 | 11.9 | 0 | 11.9 | 11.9 | 0 |
| January 07, 2026 | 11.9 | 11.9 | 0 | 11.91 | 11.88 | 17,989 |
| January 06, 2026 | 11.88 | 11.88 | 0 | 11.9 | 11.88 | 6,623 |
| January 05, 2026 | 11.91 | 11.9 | 0 | 11.91 | 11.88 | 11,632 |
| January 02, 2026 | 11.9 | 11.91 | 0 | 11.91 | 11.88 | 2,339 |
| December 31, 2025 | 11.91 | 11.87 | 0 | 11.91 | 11.87 | 9,708 |
| December 30, 2025 | 11.91 | 11.9 | 0 | 11.91 | 11.9 | 9,716 |
| December 29, 2025 | 11.9 | 11.91 | 0 | 11.97 | 11.9 | 4,834 |
| December 26, 2025 | 11.86 | 11.86 | 0 | 11.86 | 11.86 | 1,705 |
| December 24, 2025 | 11.9 | 11.86 | 0 | 11.91 | 11.86 | 2,583 |
| December 23, 2025 | 11.86 | 11.86 | 0 | 11.86 | 11.86 | 501 |
| December 22, 2025 | 11.85 | 11.94 | 0 | 11.99 | 11.85 | 4,107 |
| December 19, 2025 | 11.9 | 11.9 | 0 | 11.9 | 11.9 | 419 |
| December 18, 2025 | 11.9 | 11.9 | 0 | 11.94 | 11.9 | 6,301 |
| December 17, 2025 | 11.95 | 11.9 | 0 | 11.95 | 11.9 | 1,988 |
| December 16, 2025 | 11.85 | 11.9 | 0 | 11.9 | 11.85 | 7,358 |
| December 15, 2025 | 11.95 | 11.89 | 0 | 11.95 | 11.89 | 5,163 |
| December 12, 2025 | 11.9 | 11.88 | 0 | 11.9 | 11.88 | 2,891 |
| December 11, 2025 | 11.9 | 11.9 | 0 | 11.93 | 11.89 | 3,814 |
| December 10, 2025 | 11.9 | 11.9 | 0 | 11.9 | 11.9 | 1,581 |
| December 09, 2025 | 11.9 | 11.9 | 0 | 11.9 | 11.9 | 2,255 |
| December 08, 2025 | 11.9 | 11.9 | 0 | 11.9 | 11.9 | 1,826 |
| December 05, 2025 | 11.9 | 11.9 | 0 | 11.9 | 11.9 | 38,125 |
| December 04, 2025 | 11.93 | 11.9 | 0 | 11.93 | 11.9 | 1,645 |
| December 03, 2025 | 11.92 | 11.9 | 0 | 11.92 | 11.9 | 361 |
| December 02, 2025 | 11.97 | 11.9 | 0 | 11.97 | 11.9 | 31,141 |
| December 01, 2025 | 11.9 | 11.93 | 0 | 11.93 | 11.85 | 22,918 |
| November 28, 2025 | 11.9 | 11.94 | 0 | 11.94 | 11.89 | 1,513 |
| November 26, 2025 | 11.9 | 11.9 | 0 | 11.9 | 11.9 | 1,046 |
| November 25, 2025 | 11.95 | 11.95 | 0 | 11.95 | 11.92 | 254,227 |
| November 24, 2025 | 11.98 | 11.95 | 0 | 11.98 | 11.9 | 14,287 |
| November 21, 2025 | 11.9 | 11.85 | 0 | 11.95 | 11.85 | 52,837 |
| November 20, 2025 | 12 | 11.9 | 0 | 12 | 11.87 | 36,579 |
| November 19, 2025 | 11.91 | 11.95 | 0 | 12.2 | 11.91 | 45,985 |