Spring Valley Acquisition Corp. II - SVII - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	12.57	12.62	12.62	12.7	12.43	27,261
September 26, 2025	13.13	12.63	12.63	13.13	12.57	55,813
September 25, 2025	12.51	13.08	13.08	13.39	12.35	241,302
September 24, 2025	12.37	12.47	12.47	12.7	12.22	101,617
September 23, 2025	12.36	12.35	12.35	12.45	12.31	77,139
September 22, 2025	12.69	12.32	12.32	12.69	12.3	126,932
September 19, 2025	12.3	12.32	12.32	12.5	12.2	212,822
September 18, 2025	12.13	12.3	12.3	12.48	12.13	35,020
September 17, 2025	12.15	12.1	12.1	12.18	12.07	42,274
September 16, 2025	12.17	12.11	12.11	12.17	12.11	11,412
September 15, 2025	12.1	12.19	12.19	12.19	12.07	156,765
September 12, 2025	12.08	12.05	12.05	12.08	12.04	11,300
September 11, 2025	12.05	12.05	12.05	12.1	12.05	6,200
September 10, 2025	12.05	12.06	12.06	12.35	12.01	20,300
September 09, 2025	12.01	12.04	12.04	12.09	12.01	13,922
September 08, 2025	12.05	12.09	12.09	12.09	11.97	19,597
September 05, 2025	12.01	11.97	11.97	12.01	11.97	6,800
September 04, 2025	12.06	11.98	11.98	12.07	11.98	15,400
September 03, 2025	12.09	12.04	12.01	12.09	12	4,500
September 02, 2025	11.91	11.99	11.99	12.01	11.91	5,970
August 29, 2025	11.96	11.96	11.96	11.98	11.95	8,846
August 28, 2025	12.02	12	12	12.02	11.95	13,700
August 27, 2025	12.1	12.05	12.05	12.1	12.05	3,921
August 26, 2025	12.03	12.12	12.12	12.15	11.94	21,727
August 25, 2025	12.28	12.14	12.14	12.28	12.02	31,225
August 22, 2025	12.09	12.34	12.34	12.49	11.95	28,424
August 21, 2025	12.05	12	12	12.08	11.95	41,241
August 20, 2025	12.01	12	12	12.05	11.95	22,700
August 19, 2025	12.08	11.98	11.98	12.08	11.95	43,345
August 18, 2025	12.09	12.08	12.08	12.2	11.95	146,768
August 15, 2025	12.05	12	12	12.07	12	6,258
August 14, 2025	12.16	12.1	12.1	12.16	12.03	31,543
August 13, 2025	12.2	12.1	12.1	12.2	12.1	12,647
August 12, 2025	11.88	12.15	12.15	12.25	11.85	289,800
August 11, 2025	12.15	11.95	11.95	12.15	11.9	29,845
August 08, 2025	12	11.87	11.87	12.05	11.85	13,503
August 07, 2025	12	11.87	11.87	12.05	11.86	37,700
August 06, 2025	12.3	11.87	11.87	12.3	11.86	62,436
August 05, 2025	12.3	12.22	12.22	12.45	12.12	184,427
August 04, 2025	12.18	12.25	12.25	12.29	12.08	34,600
August 01, 2025	12.25	12.15	12.15	12.25	12.02	83,127
July 31, 2025	12.24	12.17	12.17	12.74	11.95	398,900
July 30, 2025	11.9	12	12	12	11.9	6,800
July 29, 2025	11.84	11.9	11.9	11.99	11.84	50,131
July 28, 2025	11.85	11.85	11.85	11.85	11.85	1
July 25, 2025	11.85	11.85	11.85	11.85	11.85	1
July 24, 2025	11.87	11.85	11.85	11.87	11.75	2,300
July 23, 2025	11.84	11.83	11.83	11.85	11.83	2,427
July 22, 2025	11.87	11.87	11.87	11.87	11.87	1
July 21, 2025	11.77	11.87	11.87	11.87	11.77	816
July 18, 2025	11.85	11.85	11.85	11.85	11.85	6
July 17, 2025	11.85	11.85	11.85	11.85	11.85	95
July 16, 2025	11.85	11.85	11.85	11.85	11.85	1
July 15, 2025	11.85	11.85	11.85	11.85	11.85	300
July 14, 2025	11.87	11.87	11.87	11.87	11.87	2
July 11, 2025	11.87	11.87	11.87	11.87	11.87	6
July 10, 2025	11.71	11.87	11.87	11.87	11.71	14,820
July 09, 2025	11.67	11.76	11.76	11.76	11.67	2,917
July 08, 2025	11.67	11.73	11.73	11.76	11.67	6,674
July 07, 2025	11.67	11.75	11.75	11.75	11.67	344

Spring Valley Acquisition Corp. II (SVII) NASDAQ