Spring Valley Acquisition Corp. II (SVIIU) NASDAQ

11.32

-1.68(-12.92%)

Updated at January 06 09:30AM

Currency In USD

SVIIU Historical Return

If you invested $1000 in Spring Valley Acquisition Corp. II (SVIIU) since IPO date, it would be worth $1,120.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,061.91, while $1000 invested 0 years ago would be worth $959.32. This corresponds to total returns of 12.08%, 6.19%, -4.07%, respectively, with annualized returns of 3.18%, 2.02%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVIIU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 02, 2026	11.32	11.32	11.32	11.32	11.32	0
December 31, 2025	11.32	11.32	11.32	11.32	11.32	0
December 30, 2025	11.32	11.32	11.32	11.32	11.32	0
December 29, 2025	11.32	11.32	11.32	11.32	11.32	0
December 26, 2025	11.32	11.32	11.32	11.32	11.32	0
December 24, 2025	11.32	11.32	11.32	11.32	11.32	0
December 23, 2025	11.32	11.32	11.32	11.32	11.32	0
December 22, 2025	11.32	11.32	11.32	11.32	11.32	0
December 19, 2025	11.32	11.32	11.32	11.32	11.32	0
December 18, 2025	11.32	11.32	11.32	11.32	11.32	0
December 17, 2025	11.32	11.32	11.32	11.32	11.32	0
December 16, 2025	11.32	11.32	11.32	11.32	11.32	0
December 15, 2025	11.32	11.32	11.32	11.32	11.32	0
December 12, 2025	11.32	11.32	11.32	11.32	11.32	0
December 11, 2025	11.32	11.32	11.32	11.32	11.32	0
December 10, 2025	11.32	11.32	11.32	11.32	11.32	0
December 09, 2025	11.32	11.32	11.32	11.32	11.32	0
December 08, 2025	11.32	11.32	11.32	11.32	11.32	0
December 05, 2025	11.32	11.32	11.32	11.32	11.32	0
December 04, 2025	11.32	11.32	11.32	11.32	11.32	0
December 03, 2025	11.32	11.32	11.32	11.32	11.32	300
December 02, 2025	13	13	13	13	13	0
December 01, 2025	13	13	13	13	13	0
November 28, 2025	13	13	13	13	13	0
November 26, 2025	13	13	13	13	13	0
November 25, 2025	13	13	13	13	13	0
November 24, 2025	13	13	13	13	13	0
November 21, 2025	13	13	13	13	13	0
November 20, 2025	13	13	13	13	13	0
November 19, 2025	13	13	13	13	13	0
November 18, 2025	13	13	13	13	13	0
November 17, 2025	13	13	13	13	13	0
November 14, 2025	13	13	13	13	13	0
November 13, 2025	13	13	13	13	13	0
November 12, 2025	13	13	13	13	13	0
November 11, 2025	13	13	13	13	13	0
November 10, 2025	13	13	13	13	13	0
November 07, 2025	13	13	13	13	13	0
November 06, 2025	13	13	13	13	13	0
November 05, 2025	13	13	13	13	13	0
November 04, 2025	13	13	13	13	13	20
November 03, 2025	13	13	13	13	13	20
October 31, 2025	13	13	13	13	13	20
October 30, 2025	13	13	13	13	13	20
October 29, 2025	13	13	13	13	13	20
October 28, 2025	13	13	13	13	13	0
October 27, 2025	13	13	13	13	13	0
October 24, 2025	13	13	13	13	13	0
October 23, 2025	13	13	13	13	13	0
October 22, 2025	13	13	13	13	13	0
October 21, 2025	13	13	13	13	13	0
October 20, 2025	13	13	13	13	13	20
October 17, 2025	13	13	13	13	13	0
October 16, 2025	13	13	13	13	13	0
October 15, 2025	13	13	13	13	13	0
October 14, 2025	13	13	13	13	13	0
October 13, 2025	13	13	13	13	13	0
October 10, 2025	13	13	13	13	13	0
October 09, 2025	13	13	13	13	13	0
October 08, 2025	13	13	13	13	13	0