Shree Vasu Logistics Limited (SVLL.NS) NSE

Currency In INR

AD

SVLL.NS Historical Return

If you invested ₹1000 in Shree Vasu Logistics Limited (SVLL.NS) since IPO date, it would be worth ₹0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹958.04. This corresponds to total returns of 0%, 0%, -4.2%, respectively, with annualized returns of 0%, 0%, -4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVLL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026718.5704.15704.15718.56901,057
June 19, 2026684714.95714.957176842,453
June 18, 2026685720720726.5685903
June 17, 2026696.3710.3710.3719.956902,358
June 16, 2026725692.85692.85735690745
June 15, 2026686713713725686790
June 12, 2026675694.85694.85729.95667.94,066
June 11, 2026703.05703.05703.05726703.051,081
June 10, 2026769740.05740.05776.7732.0510,344
June 09, 2026888.9758.8758.8889722.2106,927
June 08, 2026800849.15849.15897.45768112,682
June 05, 2026710.95747.9747.9769692.42,837
June 04, 2026687.95710.95710.95730682.553,091
June 03, 2026679687.95687.95709659.65,612
June 02, 2026626655.6655.66806253,985
June 01, 2026666625.85625.85673.356206,191
May 29, 2026579615.3615.3664.7576.47,155
May 27, 2026560.05573.25573.25579.95560.05249
May 26, 2026556.05560.05560.05575.655551,138
May 25, 2026580558.35558.35580555337
May 22, 2026562562.05562.05574551.4427
May 21, 2026565.95561.35561.35579.95541.4218
May 20, 2026620555.3555.36205462,070
May 19, 2026588568.7568.7588535.551,838
May 18, 2026549557.7557.7579.5535750
May 15, 2026537.9536.7536.7548536737
May 14, 2026536.65537.55537.55549.45351,653
May 13, 2026581.1547.65547.65589.853517,521
May 12, 2026565593.6593.6638.15540.65134,040
May 11, 2026510.75531.8531.8578510.75367
May 08, 2026595580580598541922
May 06, 2026598598.35598.3559959841
May 05, 2026603592.1592.1604.4585130
May 04, 2026585.65608.95608.95618.95570.75276
April 30, 2026586.05597.6597.6599.4585265
April 29, 2026598.95584.9584.9598.95583.95338
April 28, 2026511580.15580.155905111,278
April 27, 2026588.95566.95566.95588.95557304
April 24, 2026558.95557.95557.95560556.2640
April 23, 2026593.95574.55574.55593.95574110
April 22, 2026608.95565.55565.55608.95565629
April 21, 2026556558558586.955442,174
April 20, 2026599.3590.1590.1599.3570.4162
April 17, 2026601.95599.3599.3609589.9577
April 16, 2026590.355995996005801,025
April 15, 2026615591.8591.8615588.75962
April 13, 2026573588.75588.75598.8573175
April 10, 2026615572572615561.051,058
April 09, 2026588.6580.3580.3615580164
April 08, 2026588588.65588.65624.95556.75733
April 07, 2026559570.85570.85579.95530.05410
April 06, 2026525530.9530.9564.95516240
April 02, 2026524.95519519524.95467.15113
April 01, 2026505505.35505.35525486.1821
March 30, 2026445.15479.9479.9497.4445.154,015
March 27, 2026540489.6489.6540482.254,812
March 25, 2026555524.7524.7555514.512,342
March 24, 2026498.65526.7526.7548498.652,499
March 23, 2026520498.65498.65538.854957,726
March 20, 2026-1-1506.5-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved