Shree Vasu Logistics Limited (SVLL.NS) NSE

699.00

+43.4(+6.62%)

Updated at June 03 01:07PM

Currency In INR

SVLL.NS Historical Return

If you invested ₹1000 in Shree Vasu Logistics Limited (SVLL.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹877.88. This corresponds to total returns of 0%, 0%, -12.21%, respectively, with annualized returns of 0%, 0%, -12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVLL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	626	655.6	655.6	680	625	3,985
June 01, 2026	666	625.85	625.85	673.35	620	6,191
May 29, 2026	579	615.3	615.3	664.7	576.4	7,155
May 27, 2026	560.05	573.25	573.25	579.95	560.05	249
May 26, 2026	556.05	560.05	560.05	575.65	555	1,138
May 25, 2026	580	558.35	558.35	580	555	337
May 22, 2026	562	562.05	562.05	574	551.4	427
May 21, 2026	565.95	561.35	561.35	579.95	541.4	218
May 20, 2026	620	555.3	555.3	620	546	2,070
May 19, 2026	588	568.7	568.7	588	535.55	1,838
May 18, 2026	549	557.7	557.7	579.5	535	750
May 15, 2026	537.9	536.7	536.7	548	536	737
May 14, 2026	536.65	537.55	537.55	549.4	535	1,653
May 13, 2026	581.1	547.65	547.65	589.8	535	17,521
May 12, 2026	565	593.6	593.6	638.15	540.65	134,040
May 11, 2026	510.75	531.8	531.8	578	510.75	367
May 08, 2026	595	580	580	598	541	922
May 06, 2026	598	598.35	598.35	599	598	41
May 05, 2026	603	592.1	592.1	604.4	585	130
May 04, 2026	585.65	608.95	608.95	618.95	570.75	276
April 30, 2026	586.05	597.6	597.6	599.4	585	265
April 29, 2026	598.95	584.9	584.9	598.95	583.95	338
April 28, 2026	511	580.15	580.15	590	511	1,278
April 27, 2026	588.95	566.95	566.95	588.95	557	304
April 24, 2026	558.95	557.95	557.95	560	556.2	640
April 23, 2026	593.95	574.55	574.55	593.95	574	110
April 22, 2026	608.95	565.55	565.55	608.95	565	629
April 21, 2026	556	558	558	586.95	544	2,174
April 20, 2026	599.3	590.1	590.1	599.3	570.4	162
April 17, 2026	601.95	599.3	599.3	609	589.95	77
April 16, 2026	590.35	599	599	600	580	1,025
April 15, 2026	615	591.8	591.8	615	588.75	962
April 13, 2026	573	588.75	588.75	598.8	573	175
April 10, 2026	615	572	572	615	561.05	1,058
April 09, 2026	588.6	580.3	580.3	615	580	164
April 08, 2026	588	588.65	588.65	624.95	556.75	733
April 07, 2026	559	570.85	570.85	579.95	530.05	410
April 06, 2026	525	530.9	530.9	564.95	516	240
April 02, 2026	524.95	519	519	524.95	467.15	113
April 01, 2026	505	505.35	505.35	525	486.1	821
March 30, 2026	445.15	479.9	479.9	497.4	445.15	4,015
March 27, 2026	540	489.6	489.6	540	482.25	4,812
March 25, 2026	555	524.7	524.7	555	514.5	12,342
March 24, 2026	498.65	526.7	526.7	548	498.65	2,499
March 23, 2026	520	498.65	498.65	538.85	495	7,726
March 20, 2026	-1	-1	506.5	-1	-1	0
March 19, 2026	536.4	542.95	542.95	552	512	142
March 18, 2026	566	565	565	566	530	145
March 17, 2026	550	555	555	567.95	520	213
March 16, 2026	481.2	552.5	552.5	558.95	481.2	112
March 13, 2026	527	530	530	566.35	524	61
March 12, 2026	491.1	538	538	539.35	491.1	6
March 11, 2026	567.95	540	540	567.95	511.3	1,199
March 10, 2026	567.35	539.3	539.3	567.35	535	12
March 09, 2026	549.35	552.55	552.55	558	549.35	31
March 06, 2026	501.55	556.05	556.05	567.35	501.55	93
March 05, 2026	500.15	542.45	542.45	545	500.15	746
March 04, 2026	-1	-1	545	-1	-1	0
March 02, 2026	553.4	549	549	553.4	531.5	217
February 27, 2026	566.2	557.9	557.9	566.2	522.55	420