Shree Vasu Logistics Limited (SVLL.NS) NSE

574.55

+9(+1.59%)

Updated at April 23 03:28PM

Currency In INR

SVLL.NS Historical Return

If you invested ₹1000 in Shree Vasu Logistics Limited (SVLL.NS) since IPO date, it would be worth ₹0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,037.75. This corresponds to total returns of 0%, 0%, 3.77%, respectively, with annualized returns of 0%, 0%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVLL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	608.95	565.55	565.55	608.95	565	629
April 21, 2026	556	558	558	586.95	544	2,174
April 20, 2026	599.3	590.1	590.1	599.3	570.4	162
April 17, 2026	601.95	599.3	599.3	609	589.95	77
April 16, 2026	590.35	599	599	600	580	1,025
April 15, 2026	615	591.8	591.8	615	588.75	962
April 13, 2026	573	588.75	588.75	598.8	573	175
April 10, 2026	615	572	572	615	561.05	1,058
April 09, 2026	588.6	580.3	580.3	615	580	164
April 08, 2026	588	588.65	588.65	624.95	556.75	733
April 07, 2026	559	570.85	570.85	579.95	530.05	410
April 06, 2026	525	530.9	530.9	564.95	516	240
April 02, 2026	524.95	519	519	524.95	467.15	113
April 01, 2026	505	505.35	505.35	525	486.1	821
March 30, 2026	445.15	479.9	479.9	497.4	445.15	4,015
March 27, 2026	540	489.6	489.6	540	482.25	4,812
March 25, 2026	555	524.7	524.7	555	514.5	12,342
March 24, 2026	498.65	526.7	526.7	548	498.65	2,499
March 23, 2026	520	498.65	498.65	538.85	495	7,726
March 20, 2026	-1	-1	506.5	-1	-1	0
March 19, 2026	536.4	542.95	542.95	552	512	142
March 18, 2026	566	565	565	566	530	145
March 17, 2026	550	555	555	567.95	520	213
March 16, 2026	481.2	552.5	552.5	558.95	481.2	112
March 13, 2026	527	530	530	566.35	524	61
March 12, 2026	491.1	538	538	539.35	491.1	6
March 11, 2026	567.95	540	540	567.95	511.3	1,199
March 10, 2026	567.35	539.3	539.3	567.35	535	12
March 09, 2026	549.35	552.55	552.55	558	549.35	31
March 06, 2026	501.55	556.05	556.05	567.35	501.55	93
March 05, 2026	500.15	542.45	542.45	545	500.15	746
March 04, 2026	-1	-1	545	-1	-1	0
March 02, 2026	553.4	549	549	553.4	531.5	217
February 27, 2026	566.2	557.9	557.9	566.2	522.55	420
February 26, 2026	563.85	554.15	554.15	563.85	549	41
February 25, 2026	538.55	543	543	553	537.55	149
February 24, 2026	564.2	553	553	564.2	536.55	306
February 23, 2026	536	546.55	546.55	567.7	536	3,473
February 20, 2026	548.4	531	531	549	526	1,033
February 19, 2026	593.95	549.9	549.9	593.95	537.4	2,554
February 18, 2026	562.95	550.35	550.35	599.85	535	504
February 17, 2026	564.15	562.95	562.95	584.95	550.5	1,657
February 16, 2026	556.7	564.2	564.2	599	542	3,937
February 13, 2026	550	556.7	556.7	575	540	1,570
February 12, 2026	552.15	569.05	569.05	603.35	552.15	403
February 11, 2026	590.4	571.8	571.8	604.75	552.15	779
February 10, 2026	624.95	601.95	601.95	624.95	590.4	423
February 09, 2026	565	605.8	605.8	625	565	5,170
February 06, 2026	554	603.9	603.9	629.35	554	1,487
February 05, 2026	550.25	615.35	615.35	628.2	550.25	143
February 04, 2026	654.95	610.15	610.15	654.95	602.55	403
February 03, 2026	609.15	632	632	652.6	609.15	650
February 02, 2026	611.25	640	640	653	611.25	363
February 01, 2026	600.75	643.3	643.3	652	600.75	463
January 30, 2026	650.45	632.35	632.35	659.6	632.35	2,873
January 29, 2026	669.05	665.6	665.6	676	661	687
January 28, 2026	650.45	686.3	686.3	689.7	642.6	1,086
January 27, 2026	647	664.55	664.55	674.25	641.55	556
January 23, 2026	645	673.5	673.5	673.5	645	1,957
January 22, 2026	649	673.5	673.5	675	641.4	136