Shree Vasu Logistics Limited (SVLL.NS) NSE

Currency In INR

SVLL.NS Historical Return

If you invested ₹1000 in Shree Vasu Logistics Limited (SVLL.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹917.93. This corresponds to total returns of 0%, 0%, -8.21%, respectively, with annualized returns of 0%, 0%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVLL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	721	722	722	722.1	721	879
July 30, 2026	731.65	735	735	735	731.65	2,502
July 29, 2026	759	746.55	746.55	759	746.55	353
July 28, 2026	757.5	760	760	769	757.5	2,063
July 27, 2026	757.05	758	758	780	757.05	702
July 23, 2026	750	769	769	769.05	750	10,497
July 22, 2026	753.5	754	754	760	753.5	10,289
July 21, 2026	806.9	768.85	768.85	806.9	743.45	11,853
July 20, 2026	769	782.55	782.55	782.55	756	18,293
July 17, 2026	711	745.3	745.3	745.3	711	18,903
July 16, 2026	685.85	709.85	709.85	713.05	656	280,820
July 15, 2026	677	679.1	679.1	705	651	96,410
July 14, 2026	702.9	683.4	683.4	708	676	19,111
July 13, 2026	685	676.3	676.3	703.05	671.5	69,728
July 10, 2026	707.95	669.6	669.6	735.75	666.1	133,383
July 09, 2026	676.1	700.75	700.75	708.1	662	111,414
July 08, 2026	688	680.8	680.8	714.5	670	837
July 07, 2026	691.05	687.05	687.05	715	682	822
July 06, 2026	716	691.05	691.05	719.6	685	1,990
July 03, 2026	749.8	687.2	687.2	749.8	682.1	2,299
July 02, 2026	725	716	716	748	695.5	476
July 01, 2026	686	718	718	718	686	2,316
June 30, 2026	712.15	685.4	685.4	712.15	685.05	530
June 29, 2026	711.5	712.15	712.15	728.95	680.05	208
June 25, 2026	690.3	711.5	711.5	720	690.3	973
June 24, 2026	691	686.85	686.85	712.75	686	2,562
June 23, 2026	717	691	691	717	690	1,006
June 22, 2026	718.5	704.15	704.15	718.5	690	1,057
June 19, 2026	684	714.95	714.95	717	684	2,453
June 18, 2026	685	720	720	726.5	685	903
June 17, 2026	696.3	710.3	710.3	719.95	690	2,358
June 16, 2026	725	692.85	692.85	735	690	745
June 15, 2026	686	713	713	725	686	790
June 12, 2026	675	694.85	694.85	729.95	667.9	4,066
June 11, 2026	703.05	703.05	703.05	726	703.05	1,081
June 10, 2026	769	740.05	740.05	776.7	732.05	10,344
June 09, 2026	888.9	758.8	758.8	889	722.2	106,927
June 08, 2026	800	849.15	849.15	897.45	768	112,682
June 05, 2026	710.95	747.9	747.9	769	692.4	2,837
June 04, 2026	687.95	710.95	710.95	730	682.55	3,091
June 03, 2026	679	687.95	687.95	709	659.6	5,612
June 02, 2026	626	655.6	655.6	680	625	3,985
June 01, 2026	666	625.85	625.85	673.35	620	6,191
May 29, 2026	579	615.3	615.3	664.7	576.4	7,155
May 27, 2026	560.05	573.25	573.25	579.95	560.05	249
May 26, 2026	556.05	560.05	560.05	575.65	555	1,138
May 25, 2026	580	558.35	558.35	580	555	337
May 22, 2026	562	562.05	562.05	574	551.4	427
May 21, 2026	565.95	561.35	561.35	579.95	541.4	218
May 20, 2026	620	555.3	555.3	620	546	2,070
May 19, 2026	588	568.7	568.7	588	535.55	1,838
May 18, 2026	549	557.7	557.7	579.5	535	750
May 15, 2026	537.9	536.7	536.7	548	536	737
May 14, 2026	536.65	537.55	537.55	549.4	535	1,653
May 13, 2026	581.1	547.65	547.65	589.8	535	17,521
May 12, 2026	565	593.6	593.6	638.15	540.65	134,040
May 11, 2026	510.75	531.8	531.8	578	510.75	367
May 08, 2026	595	580	580	598	541	922
May 06, 2026	598	598.35	598.35	599	598	41
May 05, 2026	603	592.1	592.1	604.4	585	130