Shree Vasu Logistics Limited (SVLL.NS) NSE

699.00

-6.35(-0.90%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025699701.6701.6732.9569915,470
December 23, 2025721705.35705.35721700.55116
December 22, 2025702.65727.85727.85731691.5222
December 19, 2025739.35716.95716.95739.35696.5760
December 18, 2025719.4704.95704.95720685.6555
December 17, 2025685.15716.7716.7720685.15519
December 16, 2025732713.4713.4740.05709.3453
December 15, 2025719.95735.65735.65745701834
December 12, 2025741.95719.5719.5744.47061,314
December 11, 2025700.35725.55725.55735680.554,271
December 10, 2025671.6700700700.35670.31,005
December 09, 2025672.26676677076521,266
December 08, 2025700677.85677.85718672.2875
December 05, 2025700690690700690137
December 04, 2025709.4700700710672.21,768
December 03, 2025700691.5691.5708.46852,407
December 02, 20257036996997036992,965
December 01, 2025701.05701701720701140
November 28, 2025696.3698.35698.35725665716
November 27, 2025691.5696.15696.15728.26871,191
November 26, 2025710703.95703.95721.9681325
November 25, 2025721.1701.1701.1721.1686.8517,792
November 24, 2025706722.95722.957397061,180
November 21, 2025760741.2741.2760737181
November 19, 2025787.5770.4770.4787.5757.15946
November 18, 2025790762.9762.9790761.451,455
November 17, 2025772.4784.4784.4786.4772.4499
November 14, 2025763.15772.4772.4788761.4769
November 13, 2025769.95761.9761.9781.95755.151,145
November 12, 2025787.4786.55786.55791767.552,648
November 11, 20257957897898007601,450
November 10, 2025751782.65782.65783.357511,324
November 07, 2025749.4751.1751.1760725.55750
November 06, 2025760751751777.357512,733
November 04, 2025799762.6762.67997629,640
November 03, 2025752.45775.15775.15783.5752.4795
October 31, 2025722.4746.3746.3774.35722.4127
October 30, 2025794755755794740748
October 29, 2025761.5760.55760.55788.95760836
October 28, 2025746.65781.85781.85792.35746.65103
October 27, 2025784.95768.35768.35799.5767.951,518
October 24, 2025775.3789.85789.85809.35761.5510,197
October 23, 2025801775.3775.3801757.45358
October 21, 2025799.35786.05786.05799.8776.4120
October 20, 2025819.4801.15801.15819.4776613
October 17, 2025785798.6798.6800775.05595
October 16, 2025785805805821.57705,566
October 15, 2025830787.4787.4835765.1969
October 14, 2025770798798799770390
October 13, 2025786.9779779786.977921
October 10, 2025775783783783754184
October 09, 2025770773.55773.55790767.35579
October 08, 2025780773.05773.05792.85760.43,624
October 07, 2025787.95755.1755.1787.95755434
October 06, 2025825774774825755646
October 03, 2025738.1787.75787.75806738.1353
October 01, 2025774773.3773.3778.25770122
September 30, 2025760774.4774.4798.27321,833
September 29, 2025790768.05768.05790761627
September 26, 2025751756.45756.45775.85751721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved