Shree Vasu Logistics Limited (SVLL.NS) NSE

Currency In INR

SVLL.NS Historical Return

If you invested ₹1000 in Shree Vasu Logistics Limited (SVLL.NS) since IPO date, it would be worth ₹0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,002.86. This corresponds to total returns of 0%, 0%, 0.29%, respectively, with annualized returns of 0%, 0%, 0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVLL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	751	786.75	786.75	805	751	723
September 30, 2026	813.5	805.8	805.8	835.05	805	2,386
September 29, 2026	821.35	813.35	813.35	828	810	39,386
September 28, 2026	875	821.35	821.35	875	802	2,094
September 25, 2026	804	834.7	834.7	840.05	804	61,474
September 24, 2026	860.3	820.4	820.4	865.6	801.1	3,176
September 23, 2026	895	861.3	861.3	895	840	4,492
September 22, 2026	814	867.65	867.65	885	814	7,382
September 21, 2026	814	816	816	816.05	814	275
September 18, 2026	818.45	815.85	815.85	825	801	1,039
September 17, 2026	800.4	818.35	818.35	824.4	800.4	1,216
September 16, 2026	800.4	804.2	804.2	821	799.3	1,647
September 15, 2026	816	790.4	790.4	829.4	790	1,173
September 11, 2026	793	785.05	785.05	810	775	4,505
September 10, 2026	792	793.1	793.1	812	790.5	3,168
September 09, 2026	793	790.5	790.5	812	790	661
September 08, 2026	800	800.2	800.2	819	800	552
September 07, 2026	801	800	800	830	799.25	629
September 04, 2026	806	799.25	799.25	818	796	623
September 03, 2026	819.9	806	806	819.9	806	1,208
September 02, 2026	838	807	807	838	800	2,198
September 01, 2026	824	815.1	815.1	835	800	851
August 31, 2026	785	815.55	815.55	824.25	785	6,035
August 28, 2026	785	785	785	786	785	594
August 27, 2026	780	785	785	785	780	2,057
August 26, 2026	770	780.05	780.05	785	770	2,537
August 25, 2026	781.5	770.5	770.5	791.5	770.5	12,717
August 24, 2026	768	776	776	790	768	2,040
August 21, 2026	765.5	781.05	781.05	781.05	765.5	1,716
August 20, 2026	761	770.15	770.15	785.4	761	792
August 19, 2026	770	770	770	771	770	1,350
August 18, 2026	769	771	771	771	758.15	1,832
August 17, 2026	755	756.05	756.05	756.05	755	159
August 14, 2026	755	756.2	756.2	756.2	752	5,114
August 13, 2026	743.5	758.35	758.35	758.35	743.5	1,313
August 12, 2026	732.3	743.5	743.5	743.5	732.3	1,083
August 11, 2026	754.6	746.05	746.05	756	746	1,444
August 10, 2026	760	746	746	760	744.1	2,871
August 07, 2026	749.25	758.95	758.95	762	749.25	1,526
August 06, 2026	770	749.1	749.1	770	749.1	1,546
August 05, 2026	766	764.1	764.1	766	736.1	1,728
August 04, 2026	751	751.1	751.1	751.1	751	377
August 03, 2026	736.4	736.4	736.4	736.4	736.4	430
July 31, 2026	721	722	722	722.1	721	879
July 30, 2026	731.65	735	735	735	731.65	2,502
July 29, 2026	759	746.55	746.55	759	746.55	353
July 28, 2026	757.5	760	760	769	757.5	2,063
July 27, 2026	757.05	758	758	780	757.05	702
July 23, 2026	750	769	769	769.05	750	10,497
July 22, 2026	753.5	754	754	760	753.5	10,289
July 21, 2026	806.9	768.85	768.85	806.9	743.45	11,853
July 20, 2026	769	782.55	782.55	782.55	756	18,293
July 17, 2026	711	745.3	745.3	745.3	711	18,903
July 16, 2026	685.85	709.85	709.85	713.05	656	280,820
July 15, 2026	677	679.1	679.1	705	651	96,410
July 14, 2026	702.9	683.4	683.4	708	676	19,111
July 13, 2026	685	676.3	676.3	703.05	671.5	69,728
July 10, 2026	707.95	669.6	669.6	735.75	666.1	133,383
July 09, 2026	676.1	700.75	700.75	708.1	662	111,414
July 08, 2026	688	680.8	680.8	714.5	670	837