Silvercorp Metals Inc. (SVM.TO) TSX

Currency In CAD

SVM.TO Historical Return

If you invested $1000 in Silvercorp Metals Inc. (SVM.TO) 10 years ago, it would be worth $3,955.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,238.81, while $1000 invested 1 year ago would be worth $1,680.31. This corresponds to total returns of 295.57%, 223.88%, 68.03%, respectively, with annualized returns of 14.74%, 26.48%, 68.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.48	15.19	15.19	15.58	15.13	403,470
September 29, 2026	15.28	15.35	15.35	15.37	14.98	434,667
September 28, 2026	15.32	15.26	15.26	15.57	15.1	490,416
September 25, 2026	16.04	16.02	16.02	16.08	15.66	312,142
September 24, 2026	16.06	16.02	16.02	16.11	15.76	351,250
September 23, 2026	16.74	16.24	16.24	16.74	16.09	585,836
September 22, 2026	16.64	17.36	17.36	17.48	16.55	640,304
September 21, 2026	16.75	16.66	16.66	16.76	16.36	494,302
September 18, 2026	17.19	16.68	16.68	17.24	16.47	806,186
September 17, 2026	16.4	17.02	17.02	17.15	16.38	682,096
September 16, 2026	16.2	15.61	15.61	16.29	15.35	732,229
September 15, 2026	15.89	15.85	15.85	16.04	15.53	526,601
September 11, 2026	17.12	16.51	16.51	17.3	16.34	392,290
September 10, 2026	16.6	16.79	16.79	17.13	16.54	660,269
September 09, 2026	17.45	17.34	17.34	17.74	17.19	503,536
September 08, 2026	17.11	17.08	17.08	17.41	17.04	330,372
September 04, 2026	17.74	17.22	17.22	17.88	17.2	432,689
September 03, 2026	18.26	18.08	18.08	18.32	17.55	528,587
September 02, 2026	16.9	17.71	17.71	17.78	16.9	567,570
September 01, 2026	16.55	16.53	16.53	17.4	16.42	505,890
August 31, 2026	17.53	17.23	17.23	17.6	17.06	1.59M
August 28, 2026	18.83	17.71	17.71	18.91	17.4	1.02M
August 27, 2026	18	18.64	18.64	18.66	18	963,905
August 26, 2026	17.43	18.13	18.13	18.34	17.34	1.23M
August 25, 2026	17.16	17.75	17.75	17.82	17.14	782,225
August 24, 2026	17.52	17.49	17.49	17.74	17.02	1.51M
August 21, 2026	17.9	17.25	17.25	17.94	17.25	627,161
August 20, 2026	17.07	17.42	17.42	17.78	17.07	794,390
August 19, 2026	16.89	17.38	17.38	17.48	16.74	1.18M
August 18, 2026	16.16	16.03	16.03	16.42	15.84	356,442
August 17, 2026	16.88	16.52	16.52	16.89	16.45	728,396
August 14, 2026	16.67	16.67	16.67	17.09	16.6	704,753
August 13, 2026	16.55	16.4	16.4	16.62	16.06	995,435
August 12, 2026	18	16.85	16.85	18.02	16.77	1.7M
August 11, 2026	16.48	17.53	17.53	17.58	16.46	1.37M
August 10, 2026	15.88	17	17	17.09	15.88	1.72M
August 07, 2026	16.09	16.03	16.03	16.45	15.55	1.3M
August 06, 2026	15.02	15.16	15.16	15.33	14.86	695,833
August 05, 2026	15.06	15.23	15.23	15.42	15.04	805,948
August 04, 2026	13.73	14.36	14.36	14.49	13.73	683,413
July 31, 2026	13.27	13.03	13.03	13.32	12.8	487,056
July 30, 2026	13.11	13.51	13.51	13.52	12.81	459,778
July 29, 2026	13.15	12.83	12.83	13.27	12.57	462,161
July 28, 2026	13.46	13.27	13.27	13.46	13.01	577,812
July 27, 2026	13.84	13.76	13.76	13.86	13.32	611,122
July 23, 2026	13.49	13.55	13.55	13.7	13.28	706,062
July 22, 2026	13.77	13.99	13.99	14.34	13.77	1.07M
July 21, 2026	12.99	13.45	13.45	13.47	12.86	776,558
July 20, 2026	12.5	12.53	12.53	12.62	12.28	833,981
July 17, 2026	12.06	12.52	12.52	12.65	11.94	1.51M
July 16, 2026	12.79	12.41	12.41	12.8	12.14	1.46M
July 15, 2026	13.26	13.11	13.11	13.39	12.61	1.31M
July 14, 2026	13.66	13.2	13.2	13.71	13.07	968,795
July 13, 2026	13.25	13.12	13.12	13.25	12.76	965,397
July 10, 2026	13.47	13.48	13.48	13.6	13.3	804,206
July 09, 2026	13.27	13.63	13.63	13.69	13.1	1.01M
July 08, 2026	13	12.9	12.9	13.17	12.42	1.21M
July 07, 2026	14.03	13.3	13.3	14.04	13.06	752,573
July 06, 2026	14.62	14.17	14.17	14.79	14.03	1.13M
July 03, 2026	14.83	14.79	14.79	15.06	14.56	227,802