Silvercorp Metals Inc. (SVM.TO) TSX

18.42

+0.6(+3.37%)

Updated at June 02 09:44AM

Currency In CAD

SVM.TO Historical Return

If you invested $1000 in Silvercorp Metals Inc. (SVM.TO) 10 years ago, it would be worth $8,898.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,439.74, while $1000 invested 1 year ago would be worth $3,260.18. This corresponds to total returns of 789.86%, 143.97%, 226.02%, respectively, with annualized returns of 24.42%, 19.52%, 226.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.02	17.82	17.82	18.21	16.71	947,917
May 29, 2026	17.13	17.5	17.5	17.53	16.73	2.12M
May 28, 2026	16.31	17.16	17.16	17.37	16.05	769,070
May 27, 2026	16.6	16.55	16.55	16.98	16.3	851,346
May 26, 2026	16.88	17.25	17.25	17.25	16.53	737,917
May 25, 2026	16.96	17.04	17.04	17.07	16.78	295,795
May 22, 2026	16.84	16.3	16.3	16.84	16.06	0
May 21, 2026	16.95	16.84	16.84	17.23	16.5	892,845
May 20, 2026	17.33	17.2	17.2	17.46	16.77	705,193
May 19, 2026	17.85	16.91	16.91	17.85	16.83	768,591
May 15, 2026	19.29	18.66	18.66	19.44	18.21	847,290
May 14, 2026	21.32	20.49	20.49	21.33	20.2	843,766
May 13, 2026	20.8	21.52	21.52	21.61	20.15	1.08M
May 12, 2026	19.83	20.79	20.79	20.88	19.18	1.07M
May 11, 2026	18.89	20.19	20.19	20.31	18.89	1.24M
May 08, 2026	18.7	18.5	18.5	19.01	17.93	1.01M
May 07, 2026	18.39	18.35	18.35	19.57	18.19	1.45M
May 06, 2026	17.28	17.75	17.75	17.87	17.28	875,305
May 05, 2026	16.8	16.4	16.4	17	16.34	439,924
May 04, 2026	16.49	16.58	16.58	16.76	16.3	521,023
May 01, 2026	16.25	16.65	16.65	16.72	16.08	631,762
April 30, 2026	16.33	16.33	16.33	16.66	16.12	2.31M
April 29, 2026	16	15.69	15.69	16.07	15.5	995,730
April 28, 2026	16.68	16.16	16.16	16.68	15.87	1.11M
April 27, 2026	16.92	17.05	17.05	17.14	16.56	867,885
April 24, 2026	16.84	17.1	17.1	17.32	16.5	976,996
April 23, 2026	16.91	16.64	16.64	17.11	15.99	1M
April 22, 2026	16.79	17.12	17.12	17.48	16.52	1.03M
April 21, 2026	16.76	16.28	16.28	17.03	16.19	1.22M
April 20, 2026	17.31	16.96	16.96	17.31	16.25	1.2M
April 17, 2026	17.63	17.57	17.57	18.36	17.49	1.33M
April 16, 2026	17.13	17.33	17.33	17.78	16.87	890,377
April 15, 2026	16.9	16.97	16.97	17.64	16.68	993,557
April 14, 2026	16.6	17.06	17.06	17.1	16.42	791,505
April 13, 2026	15.58	16.28	16.28	16.35	15.53	947,536
April 10, 2026	15.67	15.94	15.94	15.94	15.57	623,442
April 09, 2026	15.57	15.53	15.53	16.04	15.42	662,647
April 08, 2026	16.52	15.56	15.56	16.68	15.38	838,257
April 07, 2026	15.38	15.53	15.53	15.62	14.97	727,800
April 06, 2026	15.25	15.43	15.43	15.51	15.08	478,450
April 02, 2026	14.57	15.31	15.31	15.53	14.47	854,760
April 01, 2026	15.32	15.41	15.41	16.06	15.02	1.06M
March 31, 2026	14.34	14.96	14.96	15.04	14.34	1.01M
March 30, 2026	14.63	13.97	13.97	14.7	13.79	999,239
March 27, 2026	13.42	14.22	14.22	14.41	13.41	1.15M
March 26, 2026	13.68	13.41	13.41	14.2	13.41	1.05M
March 25, 2026	14.23	14.28	14.28	14.46	14	1.84M
March 24, 2026	12.82	13.41	13.41	13.57	12.71	1.37M
March 23, 2026	12.7	12.87	12.87	13.36	12.69	1.15M
March 20, 2026	13	12.52	12.52	13.11	12.23	9.13M
March 19, 2026	12.56	13.03	13.03	13.13	12.06	1.67M
March 18, 2026	14.4	13.85	13.85	14.57	13.75	1.79M
March 17, 2026	15.12	14.84	14.84	15.47	14.71	983,567
March 16, 2026	14.67	15.14	15.14	15.22	14.36	1.21M
March 13, 2026	15.56	14.85	14.85	15.75	14.71	1.38M
March 12, 2026	16.04	15.72	15.72	16.08	15.39	1.04M
March 11, 2026	16.43	16.09	16.09	16.43	15.41	1.11M
March 10, 2026	16.2	16.72	16.72	16.91	16.2	1.16M
March 09, 2026	15.63	15.67	15.67	15.77	14.66	1.37M
March 06, 2026	15.76	16.08	16.08	16.3	15.38	906,434