Silvercorp Metals Inc. (SVM.TO) TSX

Currency In CAD

SVM.TO Historical Return

If you invested $1000 in Silvercorp Metals Inc. (SVM.TO) 10 years ago, it would be worth $3,241.29 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,186.24, while $1000 invested 1 year ago would be worth $2,189.92. This corresponds to total returns of 224.13%, 118.62%, 118.99%, respectively, with annualized returns of 12.48%, 16.94%, 118.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.27	13.03	13.03	13.32	12.8	487,056
July 30, 2026	13.11	13.51	13.51	13.52	12.81	459,778
July 29, 2026	13.15	12.83	12.83	13.27	12.57	462,161
July 28, 2026	13.46	13.27	13.27	13.46	13.01	577,812
July 27, 2026	13.84	13.76	13.76	13.86	13.32	611,122
July 23, 2026	13.49	13.55	13.55	13.7	13.28	706,062
July 22, 2026	13.77	13.99	13.99	14.34	13.77	1.07M
July 21, 2026	12.99	13.45	13.45	13.47	12.86	776,558
July 20, 2026	12.5	12.53	12.53	12.62	12.28	833,981
July 17, 2026	12.06	12.52	12.52	12.65	11.94	1.51M
July 16, 2026	12.79	12.41	12.41	12.8	12.14	1.46M
July 15, 2026	13.26	13.11	13.11	13.39	12.61	1.31M
July 14, 2026	13.66	13.2	13.2	13.71	13.07	968,795
July 13, 2026	13.25	13.12	13.12	13.25	12.76	965,397
July 10, 2026	13.47	13.48	13.48	13.6	13.3	804,206
July 09, 2026	13.27	13.63	13.63	13.69	13.1	1.01M
July 08, 2026	13	12.9	12.9	13.17	12.42	1.21M
July 07, 2026	14.03	13.3	13.3	14.04	13.06	752,573
July 06, 2026	14.62	14.17	14.17	14.79	14.03	1.13M
July 03, 2026	14.83	14.79	14.79	15.06	14.56	227,802
July 02, 2026	14.84	14.55	14.55	15.36	14.28	1.02M
June 30, 2026	15.31	14.36	14.36	15.36	14.29	1.11M
June 29, 2026	15.32	15.48	15.48	15.54	15.02	518,156
June 26, 2026	15.24	15.47	15.47	15.99	15.01	836,775
June 25, 2026	15.38	15.06	15.06	15.71	14.69	788,458
June 24, 2026	14.53	14.78	14.78	14.88	14.41	768,447
June 23, 2026	15.02	15.04	15.04	15.45	14.8	751,648
June 22, 2026	15.92	15.83	15.83	16.07	15.66	637,100
June 19, 2026	15.52	15.8	15.8	15.82	15.44	207,027
June 18, 2026	16.78	15.98	15.98	17.07	15.84	910,655
June 17, 2026	17.69	16.77	16.77	18.08	16.7	1M
June 16, 2026	17.35	17.68	17.68	18.05	17.26	1.57M
June 15, 2026	17.11	17.07	17.07	18.08	16.87	875,285
June 12, 2026	14.87	15.81	15.81	16.01	14.77	1.32M
June 11, 2026	13.51	14.71	14.71	14.79	13.33	789,324
June 10, 2026	13.51	13.39	13.39	13.85	13.37	753,140
June 09, 2026	14.97	14.05	14.05	15.01	13.54	750,512
June 08, 2026	15.01	14.87	14.87	15.21	14.73	804,267
June 05, 2026	16.6	14.8	14.8	16.61	14.68	1.06M
June 04, 2026	17.28	17.18	17.18	17.56	16.96	358,160
June 03, 2026	17.83	17.01	17.01	18.02	17	578,960
June 02, 2026	18.11	18.25	18.25	18.61	17.96	528,196
June 01, 2026	17.02	17.82	17.82	18.21	16.71	947,917
May 29, 2026	17.13	17.5	17.5	17.53	16.73	2.12M
May 28, 2026	16.31	17.16	17.16	17.37	16.05	769,070
May 27, 2026	16.6	16.55	16.55	16.98	16.3	851,346
May 26, 2026	16.88	17.25	17.25	17.25	16.53	737,917
May 25, 2026	16.96	17.04	17.04	17.07	16.78	295,795
May 22, 2026	16.84	16.3	16.3	16.84	16.06	0
May 21, 2026	16.95	16.84	16.84	17.23	16.5	892,845
May 20, 2026	17.33	17.2	17.2	17.46	16.77	705,193
May 19, 2026	17.85	16.91	16.91	17.85	16.83	768,591
May 15, 2026	19.29	18.66	18.66	19.44	18.21	847,290
May 14, 2026	21.32	20.49	20.49	21.33	20.2	843,766
May 13, 2026	20.8	21.52	21.52	21.61	20.15	1.08M
May 12, 2026	19.83	20.79	20.79	20.88	19.18	1.07M
May 11, 2026	18.89	20.19	20.19	20.31	18.89	1.24M
May 08, 2026	18.7	18.5	18.5	19.01	17.93	1.01M
May 07, 2026	18.39	18.35	18.35	19.57	18.19	1.45M
May 06, 2026	17.28	17.75	17.75	17.87	17.28	875,305