Silvercorp Metals Inc. (SVM.TO) TSX

Currency In CAD

SVM.TO Historical Return

If you invested $1000 in Silvercorp Metals Inc. (SVM.TO) 10 years ago, it would be worth $3,911.24 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,377.7, while $1000 invested 1 year ago would be worth $1,388.66. This corresponds to total returns of 291.12%, 137.77%, 38.87%, respectively, with annualized returns of 14.6%, 18.9%, 38.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	13.03	13.73	13.73	13.92	12.93	982,297
November 06, 2026	11.69	12.59	12.59	12.69	11.67	985,136
November 05, 2026	12.32	11.69	11.69	12.46	11.29	812,328
November 04, 2026	11.68	12.11	12.11	12.16	11.58	874,536
November 03, 2026	11.33	11.14	11.14	11.43	11.02	449,644
November 02, 2026	11.39	11.43	11.43	11.64	11.26	1.33M
October 30, 2026	11.04	11.08	11.08	11.22	10.69	1.34M
October 29, 2026	11.71	11.58	11.58	11.82	11.46	729,308
October 28, 2026	11.99	12.03	12.03	12.05	11.71	997,359
October 27, 2026	11.65	12.1	12.1	12.13	11.59	465,493
October 26, 2026	11.85	11.54	11.54	11.85	11.44	615,808
October 23, 2026	11.95	11.79	11.79	12.09	11.54	583,837
October 22, 2026	12.65	12.1	12.1	12.65	11.89	1.49M
October 21, 2026	13.08	13.14	13.14	13.18	12.9	610,143
October 20, 2026	13.5	12.99	12.99	13.6	12.9	961,925
October 19, 2026	13.81	13.78	13.78	13.87	13.61	507,436
October 16, 2026	13.73	13.82	13.82	14.3	13.7	494,009
October 15, 2026	13.63	13.86	13.86	13.89	13.26	818,883
October 14, 2026	13.89	13.42	13.42	14.04	13.12	926,541
October 13, 2026	14.6	14.27	14.27	14.71	14.18	588,581
October 09, 2026	15	14.93	14.93	15.13	14.72	526,336
October 08, 2026	14.26	14.64	14.64	14.66	14.23	535,466
October 07, 2026	14.35	14.34	14.34	14.49	14.09	393,146
October 06, 2026	15.05	14.93	14.93	15.08	14.73	256,345
October 05, 2026	15.14	15.02	15.02	15.14	14.78	453,418
October 02, 2026	15.38	15.08	15.08	15.41	14.88	385,238
October 01, 2026	15.17	15.11	15.11	15.39	15.04	390,553
September 30, 2026	15.48	15.19	15.19	15.58	15.13	403,470
September 29, 2026	15.28	15.35	15.35	15.37	14.98	434,667
September 28, 2026	15.32	15.26	15.26	15.57	15.1	490,416
September 25, 2026	16.04	16.02	16.02	16.08	15.66	312,142
September 24, 2026	16.06	16.02	16.02	16.11	15.76	351,250
September 23, 2026	16.74	16.24	16.24	16.74	16.09	585,836
September 22, 2026	16.64	17.36	17.36	17.48	16.55	640,304
September 21, 2026	16.75	16.66	16.66	16.76	16.36	494,302
September 18, 2026	17.19	16.68	16.68	17.24	16.47	806,186
September 17, 2026	16.4	17.02	17.02	17.15	16.38	682,096
September 16, 2026	16.2	15.61	15.61	16.29	15.35	732,229
September 15, 2026	15.89	15.85	15.85	16.04	15.53	526,601
September 11, 2026	17.12	16.51	16.51	17.3	16.34	392,290
September 10, 2026	16.6	16.79	16.79	17.13	16.54	660,269
September 09, 2026	17.45	17.34	17.34	17.74	17.19	503,536
September 08, 2026	17.11	17.08	17.08	17.41	17.04	330,372
September 04, 2026	17.74	17.22	17.22	17.88	17.2	432,689
September 03, 2026	18.26	18.08	18.08	18.32	17.55	528,587
September 02, 2026	16.9	17.71	17.71	17.78	16.9	567,570
September 01, 2026	16.55	16.53	16.53	17.4	16.42	505,890
August 31, 2026	17.53	17.23	17.23	17.6	17.06	1.59M
August 28, 2026	18.83	17.71	17.71	18.91	17.4	1.02M
August 27, 2026	18	18.64	18.64	18.66	18	963,905
August 26, 2026	17.43	18.13	18.13	18.34	17.34	1.23M
August 25, 2026	17.16	17.75	17.75	17.82	17.14	782,225
August 24, 2026	17.52	17.49	17.49	17.74	17.02	1.51M
August 21, 2026	17.9	17.25	17.25	17.94	17.25	627,161
August 20, 2026	17.07	17.42	17.42	17.78	17.07	794,390
August 19, 2026	16.89	17.38	17.38	17.48	16.74	1.18M
August 18, 2026	16.16	16.03	16.03	16.42	15.84	356,442
August 17, 2026	16.88	16.52	16.52	16.89	16.45	728,396
August 14, 2026	16.67	16.67	16.67	17.09	16.6	704,753
August 13, 2026	16.55	16.4	16.4	16.62	16.06	995,435