9.15
+0.31(+3.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 8.78 | 9.15 | 9.15 | 9.17 | 8.77 | 571,691 |
| October 29, 2025 | 9.05 | 8.84 | 8.84 | 9.05 | 8.75 | 1M |
| October 28, 2025 | 8.41 | 8.76 | 8.76 | 8.8 | 8.41 | 646,246 |
| October 27, 2025 | 8.7 | 8.55 | 8.55 | 8.8 | 8.38 | 733,700 |
| October 24, 2025 | 8.87 | 8.98 | 8.98 | 9.09 | 8.84 | 520,020 |
| October 23, 2025 | 9.23 | 9.02 | 9.02 | 9.29 | 8.92 | 722,100 |
| October 22, 2025 | 8.54 | 8.91 | 8.91 | 9.03 | 8.53 | 980,500 |
| October 21, 2025 | 9.02 | 8.88 | 8.88 | 9.09 | 8.56 | 1.23M |
| October 20, 2025 | 9.88 | 9.88 | 9.88 | 9.89 | 9.56 | 871,300 |
| October 17, 2025 | 10.08 | 9.71 | 9.71 | 10.36 | 9.47 | 1.06M |
| October 16, 2025 | 10.21 | 10.5 | 10.5 | 10.92 | 10.07 | 1.69M |
| October 15, 2025 | 9.84 | 10.09 | 10.09 | 10.1 | 9.75 | 1.32M |
| October 14, 2025 | 9.58 | 9.61 | 9.61 | 9.87 | 9.57 | 1.24M |
| October 10, 2025 | 9.79 | 9.31 | 9.31 | 9.97 | 9.23 | 1.56M |
| October 09, 2025 | 10.35 | 9.61 | 9.61 | 10.46 | 9.4 | 1.42M |
| October 08, 2025 | 10.05 | 10.19 | 10.19 | 10.27 | 9.83 | 1.62M |
| October 07, 2025 | 9.99 | 9.8 | 9.8 | 10 | 9.68 | 729,627 |
| October 06, 2025 | 10.1 | 9.96 | 9.96 | 10.26 | 9.95 | 1.35M |
| October 03, 2025 | 9.53 | 9.75 | 9.75 | 10.12 | 9.37 | 1.58M |
| October 02, 2025 | 9.21 | 9.25 | 9.25 | 9.28 | 8.78 | 1.05M |
| October 01, 2025 | 8.89 | 9.06 | 9.06 | 9.4 | 8.89 | 1.65M |
| September 30, 2025 | 8.5 | 8.78 | 8.78 | 8.88 | 8.4 | 1.31M |
| September 29, 2025 | 8.78 | 8.71 | 8.71 | 8.81 | 8.53 | 1.09M |
| September 26, 2025 | 8.28 | 8.44 | 8.44 | 8.54 | 8.22 | 811,300 |
| September 25, 2025 | 8.35 | 8.25 | 8.25 | 8.35 | 8.1 | 1.29M |
| September 24, 2025 | 8.56 | 8.18 | 8.18 | 8.69 | 8.17 | 1.46M |
| September 23, 2025 | 8.58 | 8.45 | 8.45 | 8.93 | 8.44 | 1.99M |
| September 22, 2025 | 7.62 | 8.46 | 8.46 | 8.51 | 7.57 | 1.75M |
| September 19, 2025 | 7.14 | 7.44 | 7.44 | 7.47 | 7.14 | 1.5M |
| September 18, 2025 | 7.12 | 7.12 | 7.12 | 7.16 | 6.95 | 419,222 |
| September 17, 2025 | 6.94 | 7.1 | 7.1 | 7.25 | 6.86 | 545,300 |
| September 16, 2025 | 7.47 | 7.07 | 7.07 | 7.47 | 7.03 | 680,706 |
| September 15, 2025 | 7.33 | 7.42 | 7.42 | 7.48 | 7.22 | 561,300 |
| September 12, 2025 | 7.34 | 7.3 | 7.3 | 7.56 | 7.27 | 1.01M |
| September 11, 2025 | 6.89 | 7.14 | 7.14 | 7.21 | 6.81 | 1.89M |
| September 10, 2025 | 6.81 | 6.92 | 6.92 | 6.94 | 6.79 | 401,400 |
| September 09, 2025 | 6.83 | 6.77 | 6.77 | 6.85 | 6.67 | 748,535 |
| September 08, 2025 | 6.96 | 6.88 | 6.88 | 6.96 | 6.66 | 718,500 |
| September 05, 2025 | 7 | 6.82 | 6.82 | 7.09 | 6.73 | 549,500 |
| September 04, 2025 | 6.93 | 6.84 | 6.84 | 7 | 6.8 | 692,946 |
| September 03, 2025 | 7.06 | 7.05 | 7.05 | 7.14 | 6.94 | 1.7M |
| September 02, 2025 | 6.9 | 6.96 | 6.96 | 7.02 | 6.59 | 913,100 |
| August 29, 2025 | 6.36 | 6.64 | 6.64 | 6.74 | 6.34 | 701,842 |
| August 28, 2025 | 6.59 | 6.38 | 6.38 | 6.6 | 6.35 | 852,600 |
| August 27, 2025 | 6.43 | 6.47 | 6.47 | 6.48 | 6.25 | 261,500 |
| August 26, 2025 | 6.34 | 6.45 | 6.45 | 6.5 | 6.34 | 758,809 |
| August 25, 2025 | 6.31 | 6.33 | 6.33 | 6.38 | 6.26 | 253,712 |
| August 22, 2025 | 6.18 | 6.33 | 6.33 | 6.41 | 6.09 | 537,300 |
| August 21, 2025 | 6.11 | 6.22 | 6.22 | 6.28 | 6.11 | 388,800 |
| August 20, 2025 | 6.04 | 6.12 | 6.12 | 6.14 | 6.02 | 394,647 |
| August 19, 2025 | 6.34 | 5.96 | 5.96 | 6.34 | 5.95 | 565,702 |
| August 18, 2025 | 6.37 | 6.36 | 6.36 | 6.48 | 6.3 | 594,910 |
| August 15, 2025 | 6.29 | 6.32 | 6.32 | 6.48 | 6.24 | 408,400 |
| August 14, 2025 | 6.21 | 6.29 | 6.29 | 6.43 | 6.2 | 518,000 |
| August 13, 2025 | 6.3 | 6.3 | 6.3 | 6.43 | 6.21 | 804,200 |
| August 12, 2025 | 6.14 | 6.22 | 6.22 | 6.24 | 6.03 | 700,000 |
| August 11, 2025 | 6.14 | 6.12 | 6.12 | 6.25 | 5.91 | 2.17M |
| August 08, 2025 | 6.31 | 6.21 | 6.21 | 6.42 | 5.97 | 1.39M |
| August 07, 2025 | 6.49 | 6.62 | 6.62 | 6.64 | 6.46 | 727,134 |
| August 06, 2025 | 6.31 | 6.39 | 6.39 | 6.43 | 6.27 | 378,811 |