Silvercorp Metals Inc. (SVM.TO) TSX

21.52

+0.73(+3.51%)

Updated at May 13 04:00PM

Currency In CAD

SVM.TO Historical Return

If you invested $1000 in Silvercorp Metals Inc. (SVM.TO) 10 years ago, it would be worth $8,373.54 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,114.33, while $1000 invested 1 year ago would be worth $4,356.28. This corresponds to total returns of 737.35%, 211.43%, 335.63%, respectively, with annualized returns of 23.68%, 25.49%, 335.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20.8	21.52	21.52	21.61	20.15	1.08M
May 12, 2026	19.83	20.79	20.79	20.88	19.18	1.07M
May 11, 2026	18.89	20.19	20.19	20.31	18.89	1.24M
May 08, 2026	18.7	18.5	18.5	19.01	17.93	1.01M
May 07, 2026	18.39	18.35	18.35	19.57	18.19	1.45M
May 06, 2026	17.28	17.75	17.75	17.87	17.28	875,305
May 05, 2026	16.8	16.4	16.4	17	16.34	439,924
May 04, 2026	16.49	16.58	16.58	16.76	16.3	521,023
May 01, 2026	16.25	16.65	16.65	16.72	16.08	631,762
April 30, 2026	16.33	16.33	16.33	16.66	16.12	2.31M
April 29, 2026	16	15.69	15.69	16.07	15.5	995,730
April 28, 2026	16.68	16.16	16.16	16.68	15.87	1.11M
April 27, 2026	16.92	17.05	17.05	17.14	16.56	867,885
April 24, 2026	16.84	17.1	17.1	17.32	16.5	976,996
April 23, 2026	16.91	16.64	16.64	17.11	15.99	1M
April 22, 2026	16.79	17.12	17.12	17.48	16.52	1.03M
April 21, 2026	16.76	16.28	16.28	17.03	16.19	1.22M
April 20, 2026	17.31	16.96	16.96	17.31	16.25	1.2M
April 17, 2026	17.63	17.57	17.57	18.36	17.49	1.33M
April 16, 2026	17.13	17.33	17.33	17.78	16.87	890,377
April 15, 2026	16.9	16.97	16.97	17.64	16.68	993,557
April 14, 2026	16.6	17.06	17.06	17.1	16.42	791,505
April 13, 2026	15.58	16.28	16.28	16.35	15.53	947,536
April 10, 2026	15.67	15.94	15.94	15.94	15.57	623,442
April 09, 2026	15.57	15.53	15.53	16.04	15.42	662,647
April 08, 2026	16.52	15.56	15.56	16.68	15.38	838,257
April 07, 2026	15.38	15.53	15.53	15.62	14.97	727,800
April 06, 2026	15.25	15.43	15.43	15.51	15.08	478,450
April 02, 2026	14.57	15.31	15.31	15.53	14.47	854,760
April 01, 2026	15.32	15.41	15.41	16.06	15.02	1.06M
March 31, 2026	14.34	14.96	14.96	15.04	14.34	1.01M
March 30, 2026	14.63	13.97	13.97	14.7	13.79	999,239
March 27, 2026	13.42	14.22	14.22	14.41	13.41	1.15M
March 26, 2026	13.68	13.41	13.41	14.2	13.41	1.05M
March 25, 2026	14.23	14.28	14.28	14.46	14	1.84M
March 24, 2026	12.82	13.41	13.41	13.57	12.71	1.37M
March 23, 2026	12.7	12.87	12.87	13.36	12.69	1.15M
March 20, 2026	13	12.52	12.52	13.11	12.23	9.13M
March 19, 2026	12.56	13.03	13.03	13.13	12.06	1.67M
March 18, 2026	14.4	13.85	13.85	14.57	13.75	1.79M
March 17, 2026	15.12	14.84	14.84	15.47	14.71	983,567
March 16, 2026	14.67	15.14	15.14	15.22	14.36	1.21M
March 13, 2026	15.56	14.85	14.85	15.75	14.71	1.38M
March 12, 2026	16.04	15.72	15.72	16.08	15.39	1.04M
March 11, 2026	16.43	16.09	16.09	16.43	15.41	1.11M
March 10, 2026	16.2	16.72	16.72	16.91	16.2	1.16M
March 09, 2026	15.63	15.67	15.67	15.77	14.66	1.37M
March 06, 2026	15.76	16.08	16.08	16.3	15.38	906,434
March 05, 2026	16.96	16.21	16.21	17.01	15.82	1.15M
March 04, 2026	17.19	17.28	17.28	17.54	16.92	990,175
March 03, 2026	17.16	16.85	16.85	17.23	16.22	1.58M
March 02, 2026	19.03	18.56	18.56	19.08	17.85	1.61M
February 27, 2026	18.95	18.96	18.96	19.02	18.49	1.95M
February 26, 2026	17.62	18.84	18.84	18.91	17.57	1.34M
February 25, 2026	18.38	17.98	17.98	18.77	17.94	1.41M
February 24, 2026	16.5	18.05	18.05	18.16	16.5	1.6M
February 23, 2026	16.26	16.95	16.95	16.99	16.24	1.44M
February 20, 2026	15.25	16.02	16.02	16.04	14.88	1.25M
February 19, 2026	14.84	15.14	15.14	15.19	14.59	1.43M
February 18, 2026	14.58	14.91	14.91	15	14.42	1.17M