Silvercorp Metals Inc. (SVM.TO) TSX

9.75

+0.5(+5.41%)

Updated at October 03 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20259.539.759.7510.129.371.58M
October 02, 20259.219.259.259.288.781.05M
October 01, 20258.899.069.069.48.891.65M
September 30, 20258.58.788.788.888.41.31M
September 29, 20258.788.718.718.818.531.09M
September 26, 20258.288.448.448.548.22811,300
September 25, 20258.358.258.258.358.11.29M
September 24, 20258.568.188.188.698.171.46M
September 23, 20258.588.458.458.938.441.99M
September 22, 20257.628.468.468.517.571.75M
September 19, 20257.147.447.447.477.141.5M
September 18, 20257.127.127.127.166.95419,222
September 17, 20256.947.17.17.256.86545,300
September 16, 20257.477.077.077.477.03680,706
September 15, 20257.337.427.427.487.22561,300
September 12, 20257.347.37.37.567.271.01M
September 11, 20256.897.147.147.216.811.89M
September 10, 20256.816.926.926.946.79401,400
September 09, 20256.836.776.776.856.67748,535
September 08, 20256.966.886.886.966.66718,500
September 05, 202576.826.827.096.73549,500
September 04, 20256.936.846.8476.8692,946
September 03, 20257.067.057.057.146.941.7M
September 02, 20256.96.966.967.026.59913,100
August 29, 20256.366.646.646.746.34701,842
August 28, 20256.596.386.386.66.35852,600
August 27, 20256.436.476.476.486.25261,500
August 26, 20256.346.456.456.56.34758,809
August 25, 20256.316.336.336.386.26253,712
August 22, 20256.186.336.336.416.09537,300
August 21, 20256.116.226.226.286.11388,800
August 20, 20256.046.126.126.146.02394,647
August 19, 20256.345.965.966.345.95565,702
August 18, 20256.376.366.366.486.3594,910
August 15, 20256.296.326.326.486.24408,400
August 14, 20256.216.296.296.436.2518,000
August 13, 20256.36.36.36.436.21804,200
August 12, 20256.146.226.226.246.03700,000
August 11, 20256.146.126.126.255.912.17M
August 08, 20256.316.216.216.425.971.39M
August 07, 20256.496.626.626.646.46727,134
August 06, 20256.316.396.396.436.27378,811
August 05, 20256.146.326.326.326.09661,211
August 01, 20256.145.965.966.165.91488,600
July 31, 20256.076.036.036.115.9813,800
July 30, 20256.316.076.076.386.04601,226
July 29, 20256.336.426.426.426.26383,900
July 28, 20256.46.336.336.486.26352,138
July 25, 20256.456.456.456.596.36479,838
July 24, 20256.476.56.56.636.42376,700
July 23, 20256.466.576.576.626.45744,609
July 22, 20256.396.486.486.516.24563,200
July 21, 20256.26.326.326.56.2803,484
July 18, 20256.386.096.096.46.09491,800
July 17, 20256.336.346.346.396.23781,333
July 16, 20256.976.396.396.976.341.57M
July 15, 20256.966.976.977.016.83653,900
July 14, 20257.116.966.967.146.92934,207
July 11, 20256.76777.046.69784,231
July 10, 20256.486.586.586.616.36562,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved