Silvercorp Metals Inc. (SVM.TO) TSX

6.88

+0.06(+0.88%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.826.827.096.73549,500
September 04, 20256.936.846.8476.8692,946
September 03, 20257.067.057.057.146.941.7M
September 02, 20256.96.966.967.026.59913,100
August 29, 20256.366.646.646.746.34701,842
August 28, 20256.596.386.386.66.35852,600
August 27, 20256.436.476.476.486.25261,500
August 26, 20256.346.456.456.56.34758,809
August 25, 20256.316.336.336.386.26253,712
August 22, 20256.186.336.336.416.09537,300
August 21, 20256.116.226.226.286.11388,800
August 20, 20256.046.126.126.146.02394,647
August 19, 20256.345.965.966.345.95565,702
August 18, 20256.376.366.366.486.3594,910
August 15, 20256.296.326.326.486.24408,400
August 14, 20256.216.296.296.436.2518,000
August 13, 20256.36.36.36.436.21804,200
August 12, 20256.146.226.226.246.03700,000
August 11, 20256.146.126.126.255.912.17M
August 08, 20256.316.216.216.425.971.39M
August 07, 20256.496.626.626.646.46727,134
August 06, 20256.316.396.396.436.27378,811
August 05, 20256.146.326.326.326.09661,211
August 01, 20256.145.965.966.165.91488,600
July 31, 20256.076.036.036.115.9813,800
July 30, 20256.316.076.076.386.04601,226
July 29, 20256.336.426.426.426.26383,900
July 28, 20256.46.336.336.486.26352,138
July 25, 20256.456.456.456.596.36479,838
July 24, 20256.476.56.56.636.42376,700
July 23, 20256.466.576.576.626.45744,609
July 22, 20256.396.486.486.516.24563,200
July 21, 20256.26.326.326.56.2803,484
July 18, 20256.386.096.096.46.09491,800
July 17, 20256.336.346.346.396.23781,333
July 16, 20256.976.396.396.976.341.57M
July 15, 20256.966.976.977.016.83653,900
July 14, 20257.116.966.967.146.92934,207
July 11, 20256.76777.046.69784,231
July 10, 20256.486.586.586.616.36562,520
July 09, 20256.396.376.376.466.25524,437
July 08, 20256.686.376.376.766.2812,803
July 07, 20256.216.616.616.626.08636,633
July 04, 20256.326.336.336.376.28161,034
July 03, 20256.266.326.326.336.23404,332
July 02, 20256.16.336.336.346.11.49M
June 30, 20255.65.775.775.785.571.23M
June 27, 20255.575.65.65.675.49701,802
June 26, 20255.675.745.745.755.62528,716
June 25, 20255.575.615.615.655.53247,600
June 24, 20255.535.565.565.65.44478,300
June 23, 20255.65.655.655.745.57475,407
June 20, 20255.885.595.595.895.54794,000
June 19, 20255.95.855.855.935.84111,200
June 18, 20256.145.915.916.145.9602,700
June 17, 20256.076.146.146.155.96723,000
June 16, 20255.795.965.966.085.78819,917
June 13, 20255.845.835.835.885.73497,500
June 12, 20255.835.785.785.925.78400,235
June 11, 20255.845.85.85.925.72526,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved