Sovereign Metals Limited (SVML.L) LSE

29.40

-0.6(-2.00%)

Updated at December 24 09:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529.329.429.429.829138,562
December 23, 202529.530303129148,844
December 22, 202529.0130303129.01325,730
December 19, 202531.229.529.53229393,817
December 18, 202530.830.530.53230615,277
December 17, 202526.7292930.9826.61M
December 16, 202525.626.626.627.825.62.29M
December 15, 202525.1252525.624.6267,024
December 12, 202524.625.125.125.124.05466,433
December 11, 20252524.624.625.624.1687,138
December 10, 202526.325.525.526.825408,576
December 09, 202526.826.626.62725.8134,396
December 08, 202526.927272725.4397,915
December 05, 20252726.926.92826.8183,108
December 04, 20252827.627.62827129,053
December 03, 202526.9427.527.52826.886,643
December 02, 202526.426.926.92726.1257,404
December 01, 202525.826.426.42725.65181,593
November 28, 202525.825.825.82625.39125,802
November 27, 202525.525.625.625.625149,069
November 26, 202525.325.525.525.625.2341,719
November 25, 202525.425.225.225.624.8200,719
November 24, 202525.725.625.62625150,972
November 21, 20252725.925.92725.6345,725
November 20, 202526.727.527.52826.4417,132
November 19, 202526.326.526.526.825279,665
November 18, 202525.725.925.926.825.26347,762
November 17, 202526.726.726.727.226.767,361
November 14, 202527.226.826.827.426.2341,770
November 13, 202528.628.228.228.627.43163,016
November 12, 202528.629292928.5989,895
November 11, 202528.728.828.829.42838,140
November 10, 202528.728.828.829.428.45150,668
November 07, 202528.4928.428.428.627474,738
November 06, 202528.828.428.42928236,018
November 05, 20253028.828.83028.19412,837
November 04, 202531.230.430.431.229.67412,631
November 03, 202530.431.731.732.230.4231,476
October 31, 202531.531313230.21.02M
October 30, 202532.632.132.13331.781,500
October 29, 20253332.832.83432.41417,280
October 28, 202531.431.831.832.2301.17M
October 27, 202534.5323234.7331.141.9M
October 24, 20253535353634184,130
October 23, 202535.535353634172,253
October 22, 20253635.535.5363595,098
October 21, 202537363637.0535.16382,570
October 20, 20253737.537.53836309,310
October 17, 202538.8383839.536.1793,816
October 16, 202538.539.539.539.737769,554
October 15, 20253638.538.53936745,888
October 14, 20253535353634.3338,022
October 13, 202533.7534.634.63533690,389
October 10, 202533.2134.534.535.833.21219,021
October 09, 202533.533.533.53432.6107,044
October 08, 202533.532.532.53432.38228,265
October 07, 202533.533.533.53433104,447
October 06, 20253433.533.53533115,806
October 03, 202534.534343533.3144,284
October 02, 202535.235353634.05163,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved