Sovereign Metals Limited (SVML.L) LSE

Currency In GBp

SVML.L Historical Return

If you invested 1000 GBp in Sovereign Metals Limited (SVML.L) since IPO date, it would be worth 961.9 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,165.38 GBp, while 1000 GBp invested 1 year ago would be worth 918.18 GBp. This corresponds to total returns of -3.81%, 16.54%, -8.18%, respectively, with annualized returns of -0.85%, 5.23%, -8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	32	31.5	31.5	33	30	58,495
June 19, 2026	32	32	32	33	31	220,882
June 18, 2026	32	32	32	33	31	52,164
June 17, 2026	32	32	32	33	31	114,222
June 16, 2026	31.5	30.5	30.5	32	30.2	142,214
June 15, 2026	34	31.5	31.5	34	30.6	428,378
June 12, 2026	31.7	30.5	30.5	32	29.26	497,073
June 11, 2026	28	29	29	30	28	589,528
June 10, 2026	28.9	29.5	29.5	30	28	507,074
June 09, 2026	31.5	30.5	30.5	31.5	30	652,327
June 08, 2026	32	32	32	33	31	274,481
June 05, 2026	31.5	32	32	32.48	31	676,349
June 04, 2026	32	32	32	32.8	31	744,212
June 03, 2026	32.59	32.5	32.5	33	32	357,267
June 02, 2026	33.5	32.8	32.8	34	32	831,670
June 01, 2026	35	34.5	34.5	35	34	280,898
May 29, 2026	34.5	36	36	37	34	506,828
May 28, 2026	35.5	34.5	34.5	36	33.44	959,764
May 27, 2026	35.8	36.5	36.5	38	34	1.58M
May 26, 2026	33.5	33.5	33.5	34	33.11	152,704
May 22, 2026	33.5	33.5	33.5	34	33	301,722
May 21, 2026	33.5	33.5	33.5	34	32	298,292
May 20, 2026	34	33.2	33.2	34	32	617,450
May 19, 2026	34.5	34.5	34.5	35	34	197,566
May 18, 2026	34.5	34.5	34.5	35	34	200,650
May 15, 2026	35.5	34.5	34.5	36	34	460,199
May 14, 2026	35.5	35.5	35.5	36	35	138,203
May 13, 2026	37	35.5	35.5	37	35	174,768
May 12, 2026	36.5	36	36	37	35	495,854
May 11, 2026	36.5	36	36	37	35	102,545
May 08, 2026	36.5	36.5	36.5	37	36	62,957
May 07, 2026	36	36.5	36.5	37	35	485,662
May 06, 2026	37	35.5	35.5	38	35	362,991
May 05, 2026	37.5	35.5	35.5	38	35	499,162
May 01, 2026	36.5	37.5	37.5	38	36	182,795
April 30, 2026	36.5	37.5	37.5	38	36	301,118
April 29, 2026	39	37.5	37.5	40	36	339,429
April 28, 2026	38.5	37.5	37.5	40	36	478,072
April 27, 2026	37.5	38.5	38.5	39	37	261,318
April 24, 2026	37.5	37.8	37.8	38	37	265,989
April 23, 2026	37.63	37.5	37.5	38	37	177,018
April 22, 2026	38	38	38	39	37	915,929
April 21, 2026	39.97	39.5	39.5	42	37.98	664,878
April 20, 2026	40.5	40.5	40.5	42	38	958,363
April 17, 2026	39	40	40	41.65	38	1.28M
April 16, 2026	36.5	40.5	40.5	41.6	36.5	3.14M
April 15, 2026	39	36.5	36.5	39	36.13	1.61M
April 14, 2026	37	38	38	39	36.5	208,310
April 13, 2026	35.5	37	37	38.35	35	675,550
April 10, 2026	37.5	37.5	37.5	39	36.15	156,618
April 09, 2026	40	37.5	37.5	40	36	240,441
April 08, 2026	40	38.4	38.4	41	37.45	705,729
April 07, 2026	37	36	36	38	35	739,838
April 02, 2026	35	36	36	37	34	330,195
April 01, 2026	37.75	38	38	39	36.25	515,266
March 31, 2026	35.5	36.5	36.5	37	35	178,776
March 30, 2026	34.5	35.5	35.5	36	33	523,090
March 27, 2026	34.5	34.5	34.5	36	33	661,427
March 26, 2026	35.6	35.5	35.5	36	34.17	603,734
March 25, 2026	39	36.5	36.5	40	35	554,436