Sovereign Metals Limited (SVML.L) LSE

33.50

-0.5(-1.47%)

Updated at September 05 05:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.833.533.53533189,028
September 04, 202534343434.533115,048
September 03, 202533.533.533.53433216,038
September 02, 202533.5733.233.23433.05120,831
September 01, 202534.4733.533.53533185,084
August 29, 202534.4734343533.33170,310
August 28, 202534.893434353463,942
August 27, 202535.18353535.734.4159,674
August 26, 202536.0535353734.27209,617
August 22, 202536.3336.536.5373699,009
August 21, 202536.3336.536.53736.2875,279
August 20, 202536.836.536.53836140,481
August 19, 20253738.838.83937206,682
August 18, 202536.6337.237.237.236165,612
August 15, 202535.83363639.635.841,326
August 14, 202536.293939393578,489
August 13, 202535.936363735.944,841
August 12, 202536.53636373690,079
August 11, 20253636363735133,288
August 08, 202535.135.235.23634.6585,767
August 07, 202535.0135.535.536.834.6171,275
August 06, 202536.5236.836.83735.2237,836
August 05, 20253736363735.5218,888
August 04, 202534.4534.834.83634187,717
August 01, 202534.4534.534.535.834.4562,209
July 31, 20253535353534117,134
July 30, 20253635.535.536.435.38131,011
July 29, 202536.4736.536.53735.8174,134
July 28, 202536.936363735.5321,553
July 25, 20253535.535.53634.6137,709
July 24, 202536353536.953580,807
July 23, 20253836.536.53936.1147,931
July 22, 202537.537.537.53937321,619
July 21, 20253639.439.439.436345,079
July 18, 202536.6363636.635129,669
July 17, 202536.435.535.536.435.565,497
July 16, 202535.635.535.536.835107,333
July 15, 202535.235.535.535.8635.11146,989
July 14, 202534.6934.534.53534146,292
July 11, 202534.1434.534.534.634.02144,739
July 10, 202534.934.534.534.93489,909
July 09, 202534.934.534.53534228,600
July 08, 20253434.534.53534243,122
July 07, 202533.7534343533416,572
July 04, 202533.533.533.53432.6583,012
July 03, 202532.3833333432.3898,602
July 02, 202532.4832.532.53332.1146,414
July 01, 202532.3232.532.5343251,650
June 30, 202532.432.532.53432.2503,490
June 27, 202532.533333432149,398
June 26, 202532.2832.532.5333278,660
June 25, 202532.632.532.53332167,879
June 24, 202533.65333333.6532204,080
June 23, 202531.9333333.631467,272
June 20, 202532.632.532.53332573,399
June 19, 202532.2332.532.53332.1682,089
June 18, 202533.4933333432174,330
June 17, 202534.1734.534.53533.76152,921
June 16, 202534.53535363478,878
June 13, 202535.0436363734.577,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved