Sovereign Metals Limited (SVML.L) LSE

Currency In GBp

AD

SVML.L Historical Return

If you invested 1000 GBp in Sovereign Metals Limited (SVML.L) since IPO date, it would be worth 655.87 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 843.27 GBp, while 1000 GBp invested 1 year ago would be worth 717.36 GBp. This corresponds to total returns of -34.41%, -15.67%, -28.26%, respectively, with annualized returns of -8.23%, -5.53%, -28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.7520.920.92120.5123,583
November 09, 202620.520.820.82120.5323,578
November 06, 202620.520.920.92120368,421
November 05, 202621.2521.2521.2521.521364,513
November 04, 202621.2521.2521.2521.3821121,622
November 03, 202621.7521.2521.2521.7521340,766
November 02, 202622.521.7521.7522.721.5311,585
October 30, 202623.5222223.521.5889,979
October 29, 202622.2522.522.523.5221.37M
October 28, 20262221.7521.7522.521.583,878
October 27, 202622222222.7521.5653,329
October 26, 202622.75232323.6322.5202,191
October 23, 202621.7522.522.522.521.65696,203
October 22, 202623.2523232422.5539,047
October 21, 202624.2524.2524.2525.223.5474,873
October 20, 202624.524.2524.252523.55282,319
October 19, 202624.524.524.52523.66306,038
October 16, 202623.524.524.524.6523.5850,246
October 15, 202624.7523.7523.752523.65807,359
October 14, 202624.7525.2525.2525.524.5512,817
October 13, 20262524.524.525.5241.67M
October 12, 20262625.525.526251.23M
October 09, 202626.2526.2526.252725663,315
October 08, 20262726.526.52726204,975
October 07, 202627272727.526.421.1M
October 06, 20262727.2527.2527.526.5365,404
October 05, 20262727.2527.252827348,895
October 02, 202626.2526.526.52826.151.26M
October 01, 202626.2527.527.528261.35M
September 30, 20262526.2526.2526.5251.81M
September 29, 202625.2526262724.9330,176
September 28, 20262625.525.52625.4346,515
September 25, 202625.825.825.826.525779,372
September 24, 202626.526.2526.2526.526278,570
September 23, 202626.526.526.527.526314,132
September 22, 202626.726.526.52726.09353,210
September 21, 20262726.7526.752826.33228,688
September 18, 20262827.527.52827138,374
September 17, 202627.327.7527.7527.7527154,027
September 16, 202627.2527.7527.7528.526172,395
September 15, 202627.2527.527.52826.3190,243
September 11, 202628.528.528.528.5128184,707
September 10, 20262929.2529.253028243,357
September 09, 202628.428283027.38683,820
September 08, 202626.7526.7526.752726.5107,822
September 07, 202626.526.7526.7527.426.5207,475
September 04, 202627.527.2527.252826.63232,866
September 03, 20262827.527.52827117,779
September 02, 20262827.527.528.226.9699,031
September 01, 202628.528.528.52928391,211
August 28, 202628.528.528.52928116,239
August 27, 20262928.528.52928196,144
August 26, 202629292929.528.67154,462
August 25, 202630.530.2530.253129272,158
August 24, 20263029.7529.753028.07413,106
August 21, 202627.7528.7528.752927.5190,004
August 20, 202627.7527.7527.752827.5131,976
August 19, 20262827.7527.752827.5129,307
August 18, 202627.7527.7527.752827112,811
August 17, 202627.7527.7527.752827.559,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved