Sovereign Metals Limited (SVML.L) LSE

Currency In GBp

SVML.L Historical Return

If you invested 1000 GBp in Sovereign Metals Limited (SVML.L) since IPO date, it would be worth 889.21 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,167.08 GBp, while 1000 GBp invested 1 year ago would be worth 836.12 GBp. This corresponds to total returns of -11.08%, 16.71%, -16.39%, respectively, with annualized returns of -2.44%, 5.28%, -16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	29	29.25	29.25	30	28	243,357
September 09, 2026	28.4	28	28	30	27.38	683,820
September 08, 2026	26.75	26.75	26.75	27	26.5	107,822
September 07, 2026	26.5	26.75	26.75	27.4	26.5	207,475
September 04, 2026	27.5	27.25	27.25	28	26.63	232,866
September 03, 2026	28	27.5	27.5	28	27	117,779
September 02, 2026	28	27.5	27.5	28.2	26.9	699,031
September 01, 2026	28.5	28.5	28.5	29	28	391,211
August 28, 2026	28.5	28.5	28.5	29	28	116,239
August 27, 2026	29	28.5	28.5	29	28	196,144
August 26, 2026	29	29	29	29.5	28.67	154,462
August 25, 2026	30.5	30.25	30.25	31	29	272,158
August 24, 2026	30	29.75	29.75	30	28.07	413,106
August 21, 2026	27.75	28.75	28.75	29	27.5	190,004
August 20, 2026	27.75	27.75	27.75	28	27.5	131,976
August 19, 2026	28	27.75	27.75	28	27.5	129,307
August 18, 2026	27.75	27.75	27.75	28	27	112,811
August 17, 2026	27.75	27.75	27.75	28	27.5	59,430
August 14, 2026	27.75	27.75	27.75	28	27	332,926
August 13, 2026	28	27.75	27.75	28	27.58	184,878
August 12, 2026	27.75	27.75	27.75	28	27.5	351,479
August 11, 2026	27.5	27.75	27.75	28	27.07	271,883
August 10, 2026	28	27.5	27.5	28	27	268,671
August 07, 2026	26.5	28	28	29	26	252,333
August 06, 2026	26.5	26.5	26.5	28	26	212,427
August 05, 2026	27.5	26.2	26.2	29	26	303,625
August 04, 2026	27	26	26	27	25.55	478,650
August 03, 2026	27.5	27	27	28	26.55	130,308
July 31, 2026	29	27.5	27.5	30	27	1.73M
July 30, 2026	28.6	27.5	27.5	28.6	26.3	460,126
July 29, 2026	27.25	28.2	28.2	28.2	27	252,938
July 28, 2026	27	27.25	27.25	27.5	26.5	817,010
July 27, 2026	26.25	26.75	26.75	27	26	482,097
July 24, 2026	27	26	26	27	26	309,132
July 23, 2026	28	26.75	26.75	28	26.36	284,844
July 22, 2026	26.75	26.75	26.75	27	26.5	62,568
July 21, 2026	26.75	26.75	26.75	27	26.5	55,164
July 20, 2026	26.5	26.75	26.75	27	26.13	83,291
July 17, 2026	26.5	26.5	26.5	27.19	26	426,687
July 16, 2026	27.5	27.5	27.5	28	26	458,191
July 15, 2026	28.5	28.5	28.5	29	28	69,855
July 14, 2026	27.6	28.5	28.5	29	27	476,292
July 13, 2026	27.5	29	29	30	27	302,049
July 10, 2026	29	28.5	28.5	29	27	250,002
July 09, 2026	28.5	29	29	29	27.5	433,657
July 08, 2026	28.4	29.25	29.25	30	27	2.05M
July 07, 2026	31.5	31	31	32	30	215,648
July 06, 2026	31.5	31.5	31.5	32	31	312,428
July 03, 2026	30.5	31.5	31.5	32	30	212,111
July 02, 2026	29	30.5	30.5	32	29	82,621
July 01, 2026	28.5	30	30	31	28	172,601
June 30, 2026	30.4	30.5	30.5	32	29	280,994
June 29, 2026	28.5	30.5	30.5	32	28	144,662
June 26, 2026	28.5	29.5	29.5	30	28.5	216,458
June 25, 2026	30.5	29.5	29.5	30.5	29	331,173
June 24, 2026	31	30.5	30.5	32	29.4	405,096
June 23, 2026	31.5	31.5	31.5	32	30	195,680
June 22, 2026	32	31.5	31.5	33	30	58,495
June 19, 2026	32	32	32	33	31	220,882
June 18, 2026	32	32	32	33	31	52,164