SEI Institutional Managed Trust - U.S. Managed Volatility Fund (SVOAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SEI Institutional Managed Trust - U.S. Managed Volatility Fund (SVOAX) 10 years ago, it would be worth $1,112.61 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.19, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 11.26%, -13.18%, 0%, respectively, with annualized returns of 1.07%, -2.79%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| November 06, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| November 05, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| November 04, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| November 03, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| November 02, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| October 30, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| October 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| October 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| October 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| October 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| October 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| October 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| October 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| October 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| October 19, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| October 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| October 15, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| October 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| October 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| October 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| October 09, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| October 08, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| October 07, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| October 06, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| October 05, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| October 02, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| October 01, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| September 30, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| September 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| September 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| September 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| September 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| September 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| September 22, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| September 21, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| September 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| September 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| September 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| September 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| September 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| September 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| September 09, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| September 08, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| September 04, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| September 03, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| September 02, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| September 01, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| August 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| August 28, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| August 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| August 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| August 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| August 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| August 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| August 19, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| August 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| August 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| August 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |