SEI Institutional Managed Trust - U.S. Managed Volatility Fund (SVOAX) NASDAQ

13.56

+0.05(+0.37%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.5613.5613.5613.5613.560
February 19, 202613.5113.5113.5113.5113.510
February 18, 202613.5513.5513.5513.5513.550
February 17, 202613.4913.4913.4913.4913.490
February 13, 202613.5713.5713.5713.5713.570
February 12, 202613.4613.4613.4613.4613.460
February 11, 202613.6313.6313.6313.6313.630
February 10, 202613.6513.6513.6513.6513.650
February 09, 202613.6513.6513.6513.6513.650
February 06, 202613.6813.6813.6813.6813.680
February 05, 202613.5213.5213.5213.5213.520
February 04, 202613.5113.5113.5113.5113.510
February 03, 202613.4413.4413.4413.4413.440
February 02, 202613.5313.5313.5313.5313.530
January 30, 202613.4213.4213.4213.4213.420
January 29, 202613.3413.3413.3413.3413.340
January 28, 202613.3313.3313.3313.3313.330
January 27, 202613.3813.3813.3813.3813.380
January 26, 202613.3713.3713.3713.3713.370
January 23, 202613.2813.2813.2813.2813.280
January 22, 202613.2813.2813.2813.2813.280
January 21, 202613.2413.2413.2413.2413.240
January 20, 202613.1113.1113.1113.1113.110
January 16, 202613.2713.2713.2713.2713.270
January 15, 202613.3513.3513.3513.3513.350
January 14, 202613.3413.3413.3413.3413.340
January 13, 202613.2613.2613.2613.2613.260
January 12, 202613.3113.3113.3113.3113.310
January 09, 202613.2813.2813.2813.2813.280
January 08, 202613.2413.2413.2413.2413.240
January 07, 202613.1713.1713.1713.1713.170
January 06, 202613.2113.2113.2113.2113.210
January 05, 202613.1513.1513.1513.1513.150
January 02, 202613.0913.0913.0913.0913.090
December 31, 202513.1313.1313.1313.1313.130
December 30, 202513.2213.2213.2213.2213.220
December 29, 202513.2413.2413.2413.2413.240
December 26, 202513.3213.3213.3213.3213.320
December 24, 202513.3213.3213.3213.3213.320
December 23, 202513.2713.2713.2713.2713.270
December 22, 202513.2713.2713.2713.2713.270
December 19, 202513.2213.2213.2213.2213.220
December 18, 202513.1813.1813.1813.1813.180
December 17, 202513.1813.1813.1813.1813.180
December 16, 202515.1615.1615.1615.1615.160
December 15, 202515.2515.2515.2515.2515.250
December 12, 202515.2115.2115.2115.2115.210
December 11, 202515.2215.2215.2215.2215.220
December 10, 202515.1115.1115.1115.1115.110
December 09, 202514.9914.9914.9914.9914.990
December 08, 202515.0215.0215.0215.0215.020
December 05, 202515.1215.1215.1215.1215.120
December 04, 202515.0915.0915.0915.0915.090
December 03, 202515.115.115.115.115.10
December 02, 202515.0615.0615.0615.0615.060
December 01, 202515.115.115.115.115.10
November 28, 202515.215.215.215.215.20
November 26, 202515.1415.1415.1415.1415.140
November 25, 202515.1215.1215.1215.1215.120
November 24, 202514.9314.9314.9314.9314.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved