SEI Institutional Managed Trust - U.S. Managed Volatility Fund (SVOAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SEI Institutional Managed Trust - U.S. Managed Volatility Fund (SVOAX) 10 years ago, it would be worth $1,055.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.06, while $1000 invested 1 year ago would be worth $934.39. This corresponds to total returns of 5.54%, -14.49%, -6.56%, respectively, with annualized returns of 0.54%, -3.08%, -6.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| September 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| September 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| September 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| September 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| September 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| September 22, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| September 21, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| September 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| September 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| September 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| September 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| September 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| September 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| September 09, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| September 08, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| September 04, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| September 03, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| September 02, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| September 01, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| August 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| August 28, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| August 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| August 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| August 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| August 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| August 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| August 19, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| August 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| August 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| August 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| August 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| August 12, 2026 | 14.57 | 14.52 | 14.52 | 14.57 | 14.52 | 0 |
| August 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| August 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| August 07, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| August 06, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| August 05, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| August 04, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| August 03, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| July 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| July 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| July 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| July 27, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| July 24, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| July 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| July 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| July 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| July 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| July 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| July 16, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| July 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| July 14, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| July 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| July 10, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| July 09, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| July 08, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| July 07, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |