13.34
+0.08(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| January 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| January 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| January 09, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| January 08, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| January 07, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| January 06, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| January 05, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| January 02, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| December 31, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| December 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| December 29, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| December 26, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| December 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| December 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| December 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| December 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| December 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| December 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| December 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| December 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| December 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| December 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| December 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| December 09, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 08, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| December 05, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| December 04, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| December 03, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| December 02, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| December 01, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| November 28, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| November 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| November 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| November 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| November 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| November 20, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| November 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| November 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| November 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| November 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| November 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| November 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| November 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| November 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| November 07, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| November 06, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| November 05, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| November 04, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| November 03, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| October 31, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| October 30, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| October 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| October 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| October 27, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| October 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| October 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| October 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| October 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| October 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |