SVP Global Textiles Limited (SVPGLOB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SVPGLOB.NS Historical Return
If you invested ₹1000 in SVP Global Textiles Limited (SVPGLOB.NS) since IPO date, it would be worth ₹34.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹29.23, while ₹1000 invested 1 year ago would be worth ₹1,027.78. This corresponds to total returns of -96.58%, -97.08%, 2.78%, respectively, with annualized returns of -46.91%, -50.65%, 2.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SVPGLOB.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4.1 | 3.8 | 3.8 | 4.1 | 3.79 | 70,061 |
| November 08, 2026 | 3.67 | 4.02 | 4.02 | 4.03 | 3.67 | 201,153 |
| November 06, 2026 | 3.81 | 3.67 | 3.67 | 3.94 | 3.65 | 17,199 |
| November 05, 2026 | 3.98 | 3.8 | 3.8 | 4 | 3.7 | 40,883 |
| November 04, 2026 | 4 | 3.87 | 3.87 | 4 | 3.71 | 13,066 |
| November 03, 2026 | 3.96 | 3.91 | 3.91 | 4.01 | 3.86 | 8,115 |
| November 02, 2026 | 4.32 | 3.97 | 3.97 | 4.32 | 3.86 | 58,028 |
| October 30, 2026 | 4.01 | 4.04 | 4.04 | 4.15 | 3.79 | 42,042 |
| October 29, 2026 | 4.16 | 4.01 | 4.01 | 4.16 | 3.95 | 49,963 |
| October 28, 2026 | 3.87 | 4.04 | 4.04 | 4.16 | 3.83 | 212,633 |
| October 27, 2026 | 3.82 | 3.79 | 3.79 | 3.82 | 3.7 | 93,667 |
| October 26, 2026 | 3.52 | 3.67 | 3.67 | 3.82 | 3.52 | 12,223 |
| October 23, 2026 | 3.69 | 3.67 | 3.67 | 4.05 | 3.51 | 74,948 |
| October 22, 2026 | 3.55 | 3.69 | 3.69 | 3.8 | 3.49 | 31,838 |
| October 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.55 | 29,591 |
| October 19, 2026 | 3.56 | 3.77 | 3.77 | 3.88 | 3.54 | 51,698 |
| October 16, 2026 | 3.61 | 3.53 | 3.53 | 3.73 | 3.45 | 10,134 |
| October 15, 2026 | 3.8 | 3.54 | 3.54 | 3.85 | 3.42 | 42,994 |
| October 14, 2026 | 3.8 | 3.62 | 3.62 | 4.03 | 3.51 | 90,984 |
| October 13, 2026 | 3.74 | 3.73 | 3.73 | 3.86 | 3.66 | 78,201 |
| October 12, 2026 | 3.59 | 3.67 | 3.67 | 3.78 | 3.22 | 168,219 |
| October 09, 2026 | 3.13 | 3.44 | 3.44 | 3.44 | 2.9 | 369,448 |
| October 08, 2026 | 3.14 | 3.13 | 3.13 | 3.3 | 2.76 | 166,106 |
| October 07, 2026 | 3.15 | 3 | 3 | 3.15 | 2.98 | 30,415 |
| October 06, 2026 | 3.04 | 3.11 | 3.11 | 3.16 | 2.96 | 59,824 |
| October 05, 2026 | 3.1 | 3.03 | 3.03 | 3.17 | 2.95 | 54,633 |
| October 01, 2026 | 3.13 | 3.1 | 3.1 | 3.19 | 2.98 | 25,314 |
| September 30, 2026 | 3.16 | 3.13 | 3.13 | 3.3 | 3 | 23,663 |
| September 29, 2026 | 3.15 | 3.15 | 3.15 | 3.28 | 3.01 | 52,997 |
| September 28, 2026 | 3.27 | 3.16 | 3.16 | 3.27 | 3.13 | 29,887 |
| September 25, 2026 | 3.35 | 3.27 | 3.27 | 3.35 | 3.25 | 29,239 |
| September 24, 2026 | 3.48 | 3.28 | 3.28 | 3.48 | 3.26 | 10,264 |
| September 23, 2026 | 3.35 | 3.35 | 3.35 | 3.47 | 3.21 | 40,480 |
| September 22, 2026 | 3.44 | 3.34 | 3.34 | 3.44 | 3.19 | 31,926 |
| September 21, 2026 | 3.52 | 3.35 | 3.35 | 3.52 | 3.32 | 79,076 |
| September 18, 2026 | 3.47 | 3.49 | 3.49 | 3.51 | 3.27 | 18,472 |
| September 17, 2026 | 3.49 | 3.35 | 3.35 | 3.57 | 3.25 | 7,503 |
| September 16, 2026 | 3.49 | 3.41 | 3.41 | 3.49 | 3.33 | 29,143 |
| September 15, 2026 | 3.6 | 3.39 | 3.39 | 3.61 | 3.35 | 37,542 |
| September 11, 2026 | 3.44 | 3.45 | 3.45 | 3.46 | 3.34 | 20,207 |
| September 10, 2026 | 3.67 | 3.42 | 3.42 | 3.67 | 3.37 | 19,006 |
| September 09, 2026 | 3.51 | 3.5 | 3.5 | 3.65 | 3.5 | 35,835 |
| September 08, 2026 | 3.67 | 3.51 | 3.51 | 3.67 | 3.48 | 51,940 |
| September 07, 2026 | 3.72 | 3.6 | 3.6 | 3.78 | 3.59 | 25,956 |
| September 04, 2026 | 3.58 | 3.65 | 3.65 | 3.71 | 3.5 | 48,032 |
| September 03, 2026 | 3.67 | 3.59 | 3.59 | 3.69 | 3.5 | 99,518 |
| September 02, 2026 | 3.79 | 3.62 | 3.62 | 3.79 | 3.61 | 17,353 |
| September 01, 2026 | 3.52 | 3.69 | 3.69 | 3.8 | 3.52 | 33,688 |
| August 31, 2026 | 3.75 | 3.62 | 3.62 | 3.86 | 3.6 | 55,484 |
| August 28, 2026 | 3.9 | 3.73 | 3.73 | 3.9 | 3.65 | 11,566 |
| August 27, 2026 | 3.77 | 3.75 | 3.75 | 3.8 | 3.68 | 5,070 |
| August 26, 2026 | 3.75 | 3.74 | 3.74 | 3.89 | 3.62 | 17,977 |
| August 25, 2026 | 3.63 | 3.73 | 3.73 | 3.92 | 3.63 | 36,783 |
| August 24, 2026 | 3.69 | 3.74 | 3.74 | 3.89 | 3.56 | 32,118 |
| August 21, 2026 | 3.8 | 3.73 | 3.73 | 3.8 | 3.64 | 13,466 |
| August 20, 2026 | 3.68 | 3.78 | 3.78 | 3.85 | 3.68 | 28,148 |
| August 19, 2026 | 3.75 | 3.72 | 3.72 | 3.76 | 3.7 | 47,880 |
| August 18, 2026 | 3.87 | 3.77 | 3.77 | 3.89 | 3.75 | 17,219 |
| August 17, 2026 | 4.1 | 3.87 | 3.87 | 4.1 | 3.76 | 58,494 |
| August 14, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.83 | 15,908 |
AD
