SVP Global Textiles Limited (SVPGLOB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SVPGLOB.NS Historical Return
If you invested ₹1000 in SVP Global Textiles Limited (SVPGLOB.NS) since IPO date, it would be worth ₹34.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹368.78, while ₹1000 invested 1 year ago would be worth ₹1,181.25. This corresponds to total returns of -96.51%, -63.12%, 18.13%, respectively, with annualized returns of -48.87%, -28.27%, 18.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SVPGLOB.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.05 | 3.82 | 3.82 | 4.05 | 3.76 | 48,339 |
| July 09, 2026 | 3.82 | 3.9 | 3.9 | 3.99 | 3.82 | 22,479 |
| July 08, 2026 | 3.9 | 3.96 | 3.96 | 4.05 | 3.79 | 160,386 |
| July 07, 2026 | 3.77 | 3.89 | 3.89 | 3.99 | 3.77 | 17,006 |
| July 06, 2026 | 4.05 | 3.87 | 3.87 | 4.05 | 3.76 | 33,628 |
| July 03, 2026 | 3.96 | 3.86 | 3.86 | 4 | 3.81 | 15,649 |
| July 02, 2026 | 3.91 | 3.96 | 3.96 | 4 | 3.72 | 21,060 |
| July 01, 2026 | 4.01 | 3.88 | 3.88 | 4.01 | 3.85 | 16,775 |
| June 30, 2026 | 3.75 | 3.82 | 3.82 | 3.99 | 3.75 | 12,668 |
| June 29, 2026 | 3.94 | 3.88 | 3.88 | 4.13 | 3.82 | 9,849 |
| June 25, 2026 | 4.17 | 3.94 | 3.94 | 4.17 | 3.85 | 25,085 |
| June 24, 2026 | 4.09 | 4 | 4 | 4.09 | 4 | 23,225 |
| June 23, 2026 | 4.15 | 4.02 | 4.02 | 4.2 | 4 | 46,269 |
| June 22, 2026 | 4.19 | 4.04 | 4.04 | 4.2 | 4 | 34,750 |
| June 19, 2026 | 4.27 | 4.09 | 4.09 | 4.27 | 3.92 | 28,674 |
| June 18, 2026 | 3.94 | 4.07 | 4.07 | 4.1 | 3.94 | 17,029 |
| June 17, 2026 | 4.03 | 3.95 | 3.95 | 4.03 | 3.88 | 28,967 |
| June 16, 2026 | 3.99 | 4.04 | 4.04 | 4.15 | 3.85 | 79,949 |
| June 15, 2026 | 3.9 | 3.98 | 3.98 | 4 | 3.8 | 99,667 |
| June 12, 2026 | 3.8 | 3.81 | 3.81 | 3.92 | 3.71 | 49,080 |
| June 11, 2026 | 3.82 | 3.75 | 3.75 | 3.92 | 3.66 | 19,451 |
| June 10, 2026 | 3.8 | 3.8 | 3.8 | 3.92 | 3.76 | 11,770 |
| June 09, 2026 | 3.68 | 3.75 | 3.75 | 3.96 | 3.68 | 6,919 |
| June 08, 2026 | 4 | 3.83 | 3.83 | 4 | 3.79 | 53,227 |
| June 05, 2026 | 3.89 | 3.98 | 3.98 | 4.04 | 3.8 | 17,232 |
| June 04, 2026 | 4.15 | 3.91 | 3.91 | 4.15 | 3.88 | 56,547 |
| June 03, 2026 | 3.94 | 4.08 | 4.08 | 4.09 | 3.81 | 26,094 |
| June 02, 2026 | 4 | 3.99 | 3.99 | 4.11 | 3.75 | 401,052 |
| June 01, 2026 | 4 | 3.92 | 3.92 | 4.2 | 3.89 | 51,622 |
| May 29, 2026 | 4.15 | 4 | 4 | 4.15 | 3.82 | 47,459 |
| May 27, 2026 | 3.93 | 3.97 | 3.97 | 4.08 | 3.8 | 55,928 |
| May 26, 2026 | 3.81 | 3.93 | 3.93 | 4.13 | 3.81 | 66,616 |
| May 25, 2026 | 3.83 | 3.99 | 3.99 | 4.02 | 3.72 | 28,625 |
| May 22, 2026 | 4.09 | 3.83 | 3.83 | 4.09 | 3.76 | 32,929 |
| May 21, 2026 | 4.03 | 3.9 | 3.9 | 4.03 | 3.9 | 44,327 |
| May 20, 2026 | 4 | 4.05 | 4.05 | 4.07 | 3.88 | 44,699 |
| May 19, 2026 | 3.68 | 3.88 | 3.88 | 3.88 | 3.55 | 74,468 |
| May 18, 2026 | 3.87 | 3.7 | 3.7 | 4 | 3.68 | 13,895 |
| May 15, 2026 | 3.75 | 3.87 | 3.87 | 3.9 | 3.7 | 87,001 |
| May 14, 2026 | 4.02 | 3.89 | 3.89 | 4.2 | 3.84 | 93,034 |
| May 13, 2026 | 4.05 | 4.04 | 4.04 | 4.13 | 4.04 | 54,810 |
| May 12, 2026 | 4.47 | 4.25 | 4.25 | 4.47 | 4.25 | 91,276 |
| May 11, 2026 | 4.3 | 4.47 | 4.47 | 4.48 | 4.06 | 308,052 |
| May 08, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.14 | 241,623 |
| May 07, 2026 | 3.97 | 4.08 | 4.08 | 4.08 | 3.91 | 106,254 |
| May 06, 2026 | 3.75 | 3.89 | 3.89 | 4.01 | 3.68 | 45,080 |
| May 05, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.67 | 139,201 |
| May 04, 2026 | 3.77 | 3.7 | 3.7 | 3.77 | 3.46 | 60,633 |
| April 30, 2026 | 3.89 | 3.62 | 3.62 | 3.89 | 3.54 | 184,323 |
| April 29, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.69 | 68,610 |
| April 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 56,092 |
| April 27, 2026 | 3.33 | 3.38 | 3.38 | 3.38 | 3.14 | 40,510 |
| April 24, 2026 | 3.45 | 3.22 | 3.22 | 3.45 | 3.17 | 119,937 |
| April 23, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.1 | 49,605 |
| April 22, 2026 | 3.17 | 3.14 | 3.14 | 3.26 | 3.07 | 96,738 |
| April 21, 2026 | 3.37 | 3.23 | 3.23 | 3.5 | 3.23 | 164,845 |
| April 20, 2026 | 3.58 | 3.39 | 3.39 | 3.6 | 3.33 | 142,074 |
| April 17, 2026 | 3.22 | 3.5 | 3.5 | 3.5 | 3.22 | 150,477 |
| April 16, 2026 | 3.1 | 3.19 | 3.19 | 3.19 | 2.76 | 158,494 |
| April 15, 2026 | 2.94 | 2.9 | 2.9 | 2.95 | 2.76 | 126,945 |
AD
