SVP Global Textiles Limited (SVPGLOB.NS) NSE

3.66

+0.02(+0.55%)

Updated at September 08 01:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.833.663.663.933.65187,070
September 04, 20253.83.743.743.993.67130,118
September 03, 20253.733.793.794.033.5726,442
September 02, 20253.753.723.723.913.6439,413
September 01, 20253.813.633.633.813.4532,288
August 29, 20253.543.573.573.73.5441,526
August 28, 20253.453.543.543.783.4556,561
August 26, 20253.993.583.583.993.5635,631
August 25, 20253.983.773.773.983.761,860
August 22, 20253.623.713.713.853.5466,539
August 21, 20253.683.663.663.713.4394,259
August 20, 20253.533.613.613.713.3656,264
August 19, 20253.523.463.463.673.4333,248
August 18, 20253.593.523.523.73.23182,919
August 14, 20253.623.593.593.743.4768,934
August 13, 20253.993.553.553.993.4296,084
August 12, 20253.973.693.693.973.52100,091
August 11, 20253.953.673.673.953.35109,773
August 08, 20253.883.633.633.883.29167,598
August 07, 20253.613.533.533.613.3613,703
August 06, 20253.513.463.463.563.4324,784
August 05, 20253.653.433.433.683.472,773
August 04, 20253.543.583.583.723.5423,781
August 01, 20253.73.673.673.773.5440,249
July 31, 20253.823.633.633.93.6383,722
July 30, 20253.83.833.833.893.5873,189
July 29, 20253.453.713.713.823.4587,539
July 28, 20253.763.643.643.993.6474,877
July 25, 20254.243.843.844.243.83356,307
July 24, 20254.044.044.044.043.97259,232
July 23, 20253.753.853.853.853.7202,982
July 22, 20253.663.673.673.673.56243,756
July 21, 20253.353.53.53.53.35134,792
July 18, 20253.293.343.343.383.268,671
July 17, 20253.483.273.273.493.25116,816
July 16, 20253.213.363.363.373.2108,333
July 15, 20253.273.213.213.273.239,791
July 14, 20253.23.23.23.273.177,046
July 11, 20253.333.143.143.43.1352,268
July 10, 20253.233.33.33.353.1155,133
July 09, 20253.273.233.233.353.1256,088
July 08, 20253.23.213.213.33.1232,832
July 07, 20253.23.273.273.363.220,009
July 04, 20253.453.363.363.453.2151,659
July 03, 20253.33.373.373.383.2126,204
July 02, 20253.373.223.223.53.298,046
July 01, 20253.253.373.373.43.1431,487
June 30, 20253.293.253.253.453.12120,606
June 27, 20253.33.293.293.33.297,983
June 26, 20253.283.33.33.33.282,772
June 25, 20253.353.283.283.383.2815,099
June 24, 20253.383.353.353.43.3514,609
June 23, 20253.43.353.353.43.352,954
June 20, 20253.423.423.423.433.423,152
June 19, 20253.493.493.493.493.493,435
June 18, 20253.643.573.573.643.572,068
June 17, 20253.693.653.653.693.653,970
June 16, 20253.723.693.693.723.6924,594
June 13, 20253.663.723.723.723.6554,447
June 12, 20253.643.653.653.653.6472,759