SVP Global Textiles Limited (SVPGLOB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SVPGLOB.NS Historical Return
If you invested ₹1000 in SVP Global Textiles Limited (SVPGLOB.NS) since IPO date, it would be worth ₹31.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹24.87, while ₹1000 invested 1 year ago would be worth ₹1,002.91. This corresponds to total returns of -96.81%, -97.51%, 0.29%, respectively, with annualized returns of -48.68%, -52.25%, 0.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SVPGLOB.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.44 | 3.45 | 3.45 | 3.46 | 3.34 | 20,207 |
| September 10, 2026 | 3.67 | 3.42 | 3.42 | 3.67 | 3.37 | 19,006 |
| September 09, 2026 | 3.51 | 3.5 | 3.5 | 3.65 | 3.5 | 35,835 |
| September 08, 2026 | 3.67 | 3.51 | 3.51 | 3.67 | 3.48 | 51,940 |
| September 07, 2026 | 3.72 | 3.6 | 3.6 | 3.78 | 3.59 | 25,956 |
| September 04, 2026 | 3.58 | 3.65 | 3.65 | 3.71 | 3.5 | 48,032 |
| September 03, 2026 | 3.67 | 3.59 | 3.59 | 3.69 | 3.5 | 99,518 |
| September 02, 2026 | 3.79 | 3.62 | 3.62 | 3.79 | 3.61 | 17,353 |
| September 01, 2026 | 3.52 | 3.69 | 3.69 | 3.8 | 3.52 | 33,688 |
| August 31, 2026 | 3.75 | 3.62 | 3.62 | 3.86 | 3.6 | 55,484 |
| August 28, 2026 | 3.9 | 3.73 | 3.73 | 3.9 | 3.65 | 11,566 |
| August 27, 2026 | 3.77 | 3.75 | 3.75 | 3.8 | 3.68 | 5,070 |
| August 26, 2026 | 3.75 | 3.74 | 3.74 | 3.89 | 3.62 | 17,977 |
| August 25, 2026 | 3.63 | 3.73 | 3.73 | 3.92 | 3.63 | 36,783 |
| August 24, 2026 | 3.69 | 3.74 | 3.74 | 3.89 | 3.56 | 32,118 |
| August 21, 2026 | 3.8 | 3.73 | 3.73 | 3.8 | 3.64 | 13,466 |
| August 20, 2026 | 3.68 | 3.78 | 3.78 | 3.85 | 3.68 | 28,148 |
| August 19, 2026 | 3.75 | 3.72 | 3.72 | 3.76 | 3.7 | 47,880 |
| August 18, 2026 | 3.87 | 3.77 | 3.77 | 3.89 | 3.75 | 17,219 |
| August 17, 2026 | 4.1 | 3.87 | 3.87 | 4.1 | 3.76 | 58,494 |
| August 14, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.83 | 15,908 |
| August 13, 2026 | 3.98 | 3.85 | 3.85 | 4 | 3.83 | 6,155 |
| August 12, 2026 | 3.97 | 3.9 | 3.9 | 3.97 | 3.82 | 11,084 |
| August 11, 2026 | 4.07 | 3.97 | 3.97 | 4.07 | 3.8 | 26,584 |
| August 10, 2026 | 3.82 | 3.88 | 3.88 | 4.05 | 3.79 | 33,591 |
| August 07, 2026 | 3.75 | 3.9 | 3.9 | 4 | 3.75 | 146,651 |
| August 06, 2026 | 3.97 | 3.81 | 3.81 | 3.97 | 3.79 | 27,009 |
| August 05, 2026 | 3.95 | 3.88 | 3.88 | 3.95 | 3.78 | 2,946 |
| August 04, 2026 | 3.9 | 3.77 | 3.77 | 3.9 | 3.77 | 27,134 |
| August 03, 2026 | 3.75 | 3.89 | 3.89 | 3.96 | 3.75 | 33,999 |
| July 31, 2026 | 3.8 | 3.78 | 3.78 | 3.89 | 3.71 | 39,549 |
| July 30, 2026 | 3.74 | 3.71 | 3.71 | 3.88 | 3.52 | 71,102 |
| July 29, 2026 | 3.6 | 3.7 | 3.7 | 3.89 | 3.6 | 28,109 |
| July 28, 2026 | 3.72 | 3.78 | 3.78 | 3.98 | 3.61 | 49,348 |
| July 27, 2026 | 4.05 | 3.8 | 3.8 | 4.05 | 3.8 | 48,156 |
| July 24, 2026 | 4.05 | 3.87 | 3.87 | 4.05 | 3.8 | 31,537 |
| July 23, 2026 | 3.94 | 3.99 | 3.99 | 4.04 | 3.8 | 87,701 |
| July 22, 2026 | 3.8 | 3.94 | 3.94 | 3.98 | 3.65 | 7,789 |
| July 21, 2026 | 4 | 3.81 | 3.81 | 4 | 3.8 | 13,384 |
| July 20, 2026 | 4 | 3.96 | 3.96 | 4 | 3.71 | 33,105 |
| July 17, 2026 | 3.86 | 3.89 | 3.89 | 4.05 | 3.73 | 25,316 |
| July 16, 2026 | 3.99 | 3.86 | 3.86 | 4.04 | 3.75 | 19,094 |
| July 15, 2026 | 3.88 | 3.88 | 3.88 | 4.05 | 3.83 | 108,968 |
| July 14, 2026 | 3.94 | 3.87 | 3.87 | 3.94 | 3.78 | 21,848 |
| July 13, 2026 | 3.82 | 3.78 | 3.78 | 3.99 | 3.71 | 10,061 |
| July 10, 2026 | 4.05 | 3.82 | 3.82 | 4.05 | 3.76 | 48,339 |
| July 09, 2026 | 3.82 | 3.9 | 3.9 | 3.99 | 3.82 | 22,479 |
| July 08, 2026 | 3.9 | 3.96 | 3.96 | 4.05 | 3.79 | 160,386 |
| July 07, 2026 | 3.77 | 3.89 | 3.89 | 3.99 | 3.77 | 17,006 |
| July 06, 2026 | 4.05 | 3.87 | 3.87 | 4.05 | 3.76 | 33,628 |
| July 03, 2026 | 3.96 | 3.86 | 3.86 | 4 | 3.81 | 15,649 |
| July 02, 2026 | 3.91 | 3.96 | 3.96 | 4 | 3.72 | 21,060 |
| July 01, 2026 | 4.01 | 3.88 | 3.88 | 4.01 | 3.85 | 16,775 |
| June 30, 2026 | 3.75 | 3.82 | 3.82 | 3.99 | 3.75 | 12,668 |
| June 29, 2026 | 3.94 | 3.88 | 3.88 | 4.13 | 3.82 | 9,849 |
| June 25, 2026 | 4.17 | 3.94 | 3.94 | 4.17 | 3.85 | 25,085 |
| June 24, 2026 | 4.09 | 4 | 4 | 4.09 | 4 | 23,225 |
| June 23, 2026 | 4.15 | 4.02 | 4.02 | 4.2 | 4 | 46,269 |
| June 22, 2026 | 4.19 | 4.04 | 4.04 | 4.2 | 4 | 34,750 |
| June 19, 2026 | 4.27 | 4.09 | 4.09 | 4.27 | 3.92 | 28,674 |
AD
