SVP Global Textiles Limited (SVPGLOB.NS) NSE

3.99

+0.07(+1.79%)

Updated at June 02 03:26PM

Currency In INR

SVPGLOB.NS Historical Return

If you invested ₹1000 in SVP Global Textiles Limited (SVPGLOB.NS) since IPO date, it would be worth ₹36.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹343.97, while ₹1000 invested 1 year ago would be worth ₹1,123.94. This corresponds to total returns of -96.31%, -65.6%, 12.39%, respectively, with annualized returns of -49.09%, -29.91%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVPGLOB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4	3.92	3.92	4.2	3.89	51,622
May 29, 2026	4.15	4	4	4.15	3.82	47,459
May 27, 2026	3.93	3.97	3.97	4.08	3.8	55,928
May 26, 2026	3.81	3.93	3.93	4.13	3.81	66,616
May 25, 2026	3.83	3.99	3.99	4.02	3.72	28,625
May 22, 2026	4.09	3.83	3.83	4.09	3.76	32,929
May 21, 2026	4.03	3.9	3.9	4.03	3.9	44,327
May 20, 2026	4	4.05	4.05	4.07	3.88	44,699
May 19, 2026	3.68	3.88	3.88	3.88	3.55	74,468
May 18, 2026	3.87	3.7	3.7	4	3.68	13,895
May 15, 2026	3.75	3.87	3.87	3.9	3.7	87,001
May 14, 2026	4.02	3.89	3.89	4.2	3.84	93,034
May 13, 2026	4.05	4.04	4.04	4.13	4.04	54,810
May 12, 2026	4.47	4.25	4.25	4.47	4.25	91,276
May 11, 2026	4.3	4.47	4.47	4.48	4.06	308,052
May 08, 2026	4.28	4.27	4.27	4.28	4.14	241,623
May 07, 2026	3.97	4.08	4.08	4.08	3.91	106,254
May 06, 2026	3.75	3.89	3.89	4.01	3.68	45,080
May 05, 2026	3.83	3.82	3.82	3.83	3.67	139,201
May 04, 2026	3.77	3.7	3.7	3.77	3.46	60,633
April 30, 2026	3.89	3.62	3.62	3.89	3.54	184,323
April 29, 2026	3.71	3.71	3.71	3.71	3.69	68,610
April 28, 2026	3.54	3.54	3.54	3.54	3.54	56,092
April 27, 2026	3.33	3.38	3.38	3.38	3.14	40,510
April 24, 2026	3.45	3.22	3.22	3.45	3.17	119,937
April 23, 2026	3.28	3.29	3.29	3.29	3.1	49,605
April 22, 2026	3.17	3.14	3.14	3.26	3.07	96,738
April 21, 2026	3.37	3.23	3.23	3.5	3.23	164,845
April 20, 2026	3.58	3.39	3.39	3.6	3.33	142,074
April 17, 2026	3.22	3.5	3.5	3.5	3.22	150,477
April 16, 2026	3.1	3.19	3.19	3.19	2.76	158,494
April 15, 2026	2.94	2.9	2.9	2.95	2.76	126,945
April 13, 2026	3	2.73	2.73	3	2.7	231,994
April 10, 2026	2.55	2.77	2.77	2.79	2.54	235,059
April 09, 2026	2.59	2.54	2.54	2.68	2.46	120,996
April 08, 2026	2.49	2.54	2.54	2.59	2.4	157,626
April 07, 2026	2.46	2.4	2.4	2.54	2.32	61,838
April 06, 2026	2.6	2.44	2.44	2.6	2.3	66,614
April 02, 2026	2.58	2.39	2.39	2.58	2.25	30,146
April 01, 2026	2.25	2.35	2.35	2.46	2.25	97,044
March 30, 2026	2.35	2.24	2.24	2.5	2.18	109,597
March 27, 2026	2.6	2.4	2.4	2.6	2.4	137,244
March 25, 2026	2.49	2.52	2.52	2.62	2.49	243,356
March 24, 2026	2.47	2.5	2.5	2.62	2.47	31,284
March 23, 2026	2.64	2.59	2.59	2.64	2.47	75,209
March 20, 2026	-1	-1	2.6	-1	-1	0
March 19, 2026	2.54	2.56	2.56	2.63	2.5	97,832
March 18, 2026	2.64	2.54	2.54	2.64	2.47	125,463
March 17, 2026	2.68	2.58	2.58	2.68	2.5	90,179
March 16, 2026	2.7	2.63	2.63	2.7	2.52	78,769
March 13, 2026	2.68	2.65	2.65	2.72	2.65	29,914
March 12, 2026	2.65	2.67	2.67	2.67	2.65	77,599
March 11, 2026	2.65	2.65	2.65	2.65	2.65	3,723
March 10, 2026	2.68	2.65	2.65	2.68	2.65	67,726
March 09, 2026	2.7	2.7	2.7	2.7	2.7	21,114
March 06, 2026	2.71	2.7	2.7	2.71	2.7	6,527
March 05, 2026	2.79	2.75	2.75	2.79	2.74	15,226
March 04, 2026	-1	-1	2.79	-1	-1	0
March 02, 2026	2.89	2.84	2.84	2.89	2.84	15,942
February 27, 2026	2.89	2.89	2.89	2.9	2.89	119,783