iShares Silver Bullion ETF (SVR.TO) TSX

Currency In CAD

SVR.TO Historical Return

If you invested $1000 in iShares Silver Bullion ETF (SVR.TO) 10 years ago, it would be worth $2,627.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,418.85, while $1000 invested 1 year ago would be worth $1,244.17. This corresponds to total returns of 162.75%, 141.88%, 24.42%, respectively, with annualized returns of 10.14%, 19.33%, 24.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.63	27.72	27.72	27.8	27.5	25,776
September 30, 2026	27.71	27.38	27.38	27.8	27.33	47,560
September 29, 2026	27.76	27.97	27.97	27.98	27.62	34,928
September 28, 2026	28.13	27.61	27.61	28.13	27.61	88,895
September 25, 2026	29.04	29.23	29.23	29.45	28.91	42,576
September 24, 2026	28.99	28.96	28.96	29.11	28.75	41,269
September 23, 2026	29.74	29.25	29.25	29.74	29.23	36,601
September 22, 2026	29.98	30.56	30.56	30.73	29.84	49,976
September 21, 2026	30.24	30.02	30.02	30.26	29.95	36,414
September 18, 2026	30.22	30.2	30.2	30.42	30.02	38,971
September 17, 2026	29.8	29.69	29.69	30.11	29.69	41,840
September 16, 2026	29.35	28.75	28.75	29.54	28.42	34,136
September 15, 2026	28.9	28.96	28.96	29.1	28.77	26,665
September 11, 2026	29.77	29.29	29.29	29.77	29.29	41,329
September 10, 2026	29.5	29	29	29.6	28.97	74,439
September 09, 2026	30.58	30.59	30.59	31.15	30.42	142,579
September 08, 2026	30.2	30.01	30.01	30.27	29.95	13,435
September 04, 2026	29.9	30.15	30.15	30.2	29.9	17,871
September 03, 2026	30.54	30.5	30.5	30.73	30.21	26,838
September 02, 2026	29.78	29.79	29.79	30	29.57	39,508
September 01, 2026	29.78	29.2	29.2	29.78	29.17	142,696
August 31, 2026	30.38	30.44	30.44	30.44	30.17	24,726
August 28, 2026	32.2	30.44	30.44	32.45	30.27	170,861
August 27, 2026	31.1	31.69	31.69	31.78	30.91	33,645
August 26, 2026	31.26	31.09	31.09	31.26	30.8	23,617
August 25, 2026	30.71	31.52	31.52	31.63	30.71	28,925
August 24, 2026	31.77	31.49	31.49	31.89	31.22	89,335
August 21, 2026	31.89	31.75	31.75	31.95	31.55	75,857
August 20, 2026	30.5	31.29	31.29	31.5	30.5	50,410
August 19, 2026	29.9	30.42	30.42	30.42	29.67	0
August 18, 2026	29.79	29.02	29.02	29.84	29.02	39,677
August 17, 2026	29.78	30.23	30.23	30.41	29.78	50,957
August 14, 2026	29.9	29.69	29.69	30.05	29.65	28,651
August 13, 2026	29.92	29.42	29.42	29.92	29.42	29,200
August 12, 2026	30.25	29.96	29.96	30.36	29.85	33,377
August 11, 2026	29.83	29.74	29.74	29.93	29.54	0
August 10, 2026	29.38	30.27	30.27	30.31	29.19	104,438
August 07, 2026	29.3	29.22	29.22	29.5	28.99	0
August 06, 2026	28.01	28.38	28.38	28.38	27.92	36,303
August 05, 2026	28.23	28.49	28.49	28.78	28.22	71,728
August 04, 2026	27.49	27.4	27.4	27.49	27.19	43,563
July 31, 2026	26.46	26.6	26.6	26.68	26.2	35,680
July 30, 2026	26.48	27.19	27.19	27.2	26.48	22,942
July 29, 2026	26.32	26.34	26.34	27.2	26.1	33,752
July 28, 2026	26.12	26.28	26.28	26.41	26.05	39,596
July 27, 2026	27.05	26.86	26.86	27.07	26.71	46,924
July 23, 2026	26.35	26.49	26.49	26.61	26.31	30,901
July 22, 2026	27.18	27.48	27.48	27.93	27.18	82,832
July 21, 2026	26.97	26.89	26.89	27.12	26.64	90,369
July 20, 2026	26.09	25.89	25.89	26.25	25.8	32,214
July 17, 2026	25.3	25.7	25.7	25.76	25.25	24,355
July 16, 2026	25.73	25.49	25.49	25.95	25.35	61,837
July 15, 2026	26.75	26.51	26.51	26.85	25.92	39,854
July 14, 2026	27.03	26.89	26.89	27.3	26.82	41,019
July 13, 2026	26.75	26.45	26.45	26.83	26.21	38,139
July 10, 2026	27.21	27.29	27.29	27.43	27.11	12,038
July 09, 2026	27.64	27.4	27.4	27.65	27.34	58,751
July 08, 2026	27.03	26.79	26.79	27.05	26.25	57,994
July 07, 2026	28.07	27.63	27.63	28.21	27.24	33,467
July 06, 2026	28.42	28.41	28.41	28.49	28.2	41,226