iShares Silver Bullion ETF (SVR.TO) TSX

18.24

+0.26(+1.45%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202517.9718.2418.2418.3917.926,700
August 21, 202517.8517.9817.981817.8518,300
August 20, 202517.7517.8617.8617.8817.7516,900
August 19, 20251817.6217.621817.6121,929
August 18, 202518.05181818.0517.959,410
August 15, 202517.9117.9517.9517.9517.836,000
August 14, 202518.0917.9417.9418.0917.8820,200
August 13, 202518.0818.1418.1418.2918.0868,100
August 12, 202517.918.0518.0518.0617.8740,947
August 11, 202517.9317.9817.9818.0317.8960,517
August 08, 202518.2118.2518.2518.2618.0942,409
August 07, 202518.1718.2118.2118.318.0548,433
August 06, 20251818.1118.1118.1117.9839,608
August 05, 202517.8318.0418.0418.0717.7555,743
August 01, 202517.5617.5717.5717.6717.5239,021
July 31, 202517.4417.4817.4817.4917.3439,300
July 30, 202517.9617.5617.5617.9717.5355,300
July 29, 202518.1118.1818.1818.2118.0838,420
July 28, 202518.1818.1918.1918.217.9991,800
July 25, 202518.4818.1918.1918.5118.05166,400
July 24, 202518.4818.5818.5818.618.432,700
July 23, 202518.6618.7218.7218.7218.4828,930
July 22, 202518.6818.6518.6518.6818.43215,300
July 21, 202518.3418.6518.6518.6518.3491,500
July 18, 202518.218.2318.2318.2718.16131,200
July 17, 202517.9818.2518.2518.2517.9260,000
July 16, 202518.0318.1518.1518.1517.8880,300
July 15, 202518.16181818.1617.955,037
July 14, 202518.5218.1718.1718.5218.15122,839
July 11, 202517.8618.4518.4518.4517.8659,300
July 10, 202517.3617.717.717.717.3430,900
July 09, 202517.3317.2717.2717.3717.2717,600
July 08, 202517.517.4617.4617.5117.2856,800
July 07, 202517.3917.5917.5917.5917.3139,700
July 04, 202517.5817.6117.6117.6817.5842,500
July 03, 202517.517.6217.6217.6517.4699,631
July 02, 202517.2517.4317.4317.4317.2552,500
June 30, 202517.1917.2717.2717.2717.156,836
June 27, 202517.1117.1217.1217.2317.0757,330
June 26, 202517.3717.517.517.517.322,018
June 25, 202517.0417.3817.3817.3817.0326,643
June 24, 202517.0117.1117.1117.1216.8394,129
June 23, 202517.2517.2717.2717.3317.2114,408
June 20, 202517.2517.3517.3517.3517.1572,600
June 19, 202517.5117.5717.5717.5717.3332,947
June 18, 202517.7117.5117.5117.7217.4666,437
June 17, 202517.5817.7717.7717.8217.57205,600
June 16, 202517.5417.4117.4117.5417.28112,409
June 13, 202517.4317.3717.3717.4317.25188,416
June 12, 202517.2317.3717.3717.3817.2159,200
June 11, 202517.2717.2117.2117.3317.1849,134
June 10, 202517.4917.4817.4817.5317.48570,229
June 09, 202517.3117.6117.6117.6117.375,500
June 06, 202517.2217.0517.0517.3417.0442,000
June 05, 20251717.117.117.216.85109,500
June 04, 202516.3416.5316.5316.5516.3423,730
June 03, 202516.4116.6116.6116.6116.3838,339
June 02, 202516.0216.7216.7216.7216.0263,725
May 30, 202515.6615.7315.7315.815.6669,000
May 29, 202515.7415.8915.8915.8915.744,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved