iShares Silver Bullion ETF (SVR.TO) TSX

Currency In CAD

SVR.TO Historical Return

If you invested $1000 in iShares Silver Bullion ETF (SVR.TO) 10 years ago, it would be worth $2,989.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,648.04, while $1000 invested 1 year ago would be worth $1,740.68. This corresponds to total returns of 198.96%, 164.8%, 74.07%, respectively, with annualized returns of 11.57%, 21.5%, 74.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.89	31.75	31.75	31.95	31.55	75,857
August 20, 2026	30.5	31.29	31.29	31.5	30.5	50,410
August 19, 2026	29.9	30.42	30.42	30.42	29.67	0
August 18, 2026	29.79	29.02	29.02	29.84	29.02	39,677
August 17, 2026	29.78	30.23	30.23	30.41	29.78	50,957
August 14, 2026	29.9	29.69	29.69	30.05	29.65	28,651
August 13, 2026	29.92	29.42	29.42	29.92	29.42	29,200
August 12, 2026	30.25	29.96	29.96	30.36	29.85	33,377
August 11, 2026	29.83	29.74	29.74	29.93	29.54	0
August 10, 2026	29.38	30.27	30.27	30.31	29.19	104,438
August 07, 2026	29.3	29.22	29.22	29.5	28.99	0
August 06, 2026	28.01	28.38	28.38	28.38	27.92	36,303
August 05, 2026	28.23	28.49	28.49	28.78	28.22	71,728
August 04, 2026	27.49	27.4	27.4	27.49	27.19	43,563
July 31, 2026	26.46	26.6	26.6	26.68	26.2	35,680
July 30, 2026	26.48	27.19	27.19	27.2	26.48	22,942
July 29, 2026	26.32	26.34	26.34	27.2	26.1	33,752
July 28, 2026	26.12	26.28	26.28	26.41	26.05	39,596
July 27, 2026	27.05	26.86	26.86	27.07	26.71	46,924
July 23, 2026	26.35	26.49	26.49	26.61	26.31	30,901
July 22, 2026	27.18	27.48	27.48	27.93	27.18	82,832
July 21, 2026	26.97	26.89	26.89	27.12	26.64	90,369
July 20, 2026	26.09	25.89	25.89	26.25	25.8	32,214
July 17, 2026	25.3	25.7	25.7	25.76	25.25	24,355
July 16, 2026	25.73	25.49	25.49	25.95	25.35	61,837
July 15, 2026	26.75	26.51	26.51	26.85	25.92	39,854
July 14, 2026	27.03	26.89	26.89	27.3	26.82	41,019
July 13, 2026	26.75	26.45	26.45	26.83	26.21	38,139
July 10, 2026	27.21	27.29	27.29	27.43	27.11	12,038
July 09, 2026	27.64	27.4	27.4	27.65	27.34	58,751
July 08, 2026	27.03	26.79	26.79	27.05	26.25	57,994
July 07, 2026	28.07	27.63	27.63	28.21	27.24	33,467
July 06, 2026	28.42	28.41	28.41	28.49	28.2	41,226
July 03, 2026	28.34	28.77	28.77	28.77	28.2	21,757
July 02, 2026	27.68	27.96	27.96	28.43	27.59	59,200
June 30, 2026	26.99	27.11	27.11	27.55	26.99	53,621
June 29, 2026	26.75	26.69	26.69	26.75	26.27	54,968
June 26, 2026	26.6	27.09	27.09	27.29	26.6	48,290
June 25, 2026	26	26.44	26.44	26.89	25.99	150,020
June 24, 2026	26.81	26	26	27.34	25.74	481,849
June 23, 2026	28.7	28.35	28.35	28.74	28.3	105,007
June 22, 2026	30.49	30.08	30.08	30.74	29.92	82,163
June 19, 2026	29.46	30.16	30.16	30.29	29.45	43,908
June 18, 2026	30.77	30.16	30.16	31.15	30	65,521
June 17, 2026	32.4	30.97	30.97	32.95	30.87	73,866
June 16, 2026	32.7	32.3	32.3	32.7	32.01	28,666
June 15, 2026	32.97	32.51	32.51	32.97	32.31	53,017
June 12, 2026	31	31.32	31.32	31.5	30.56	67,953
June 11, 2026	29.52	31.05	31.05	31.17	29.21	113,970
June 10, 2026	29.79	29.51	29.51	30.28	29.4	116,671
June 09, 2026	31.53	30.11	30.11	31.63	29.84	175,220
June 08, 2026	31.74	31.61	31.61	31.89	31.27	79,616
June 05, 2026	33.05	31.61	31.61	33.05	31.55	0
June 04, 2026	34.32	34.12	34.12	34.58	33.88	48,672
June 03, 2026	34.31	33.86	33.86	34.31	33.85	90,151
June 02, 2026	34.98	34.79	34.79	35.21	34.59	82,530
June 01, 2026	34.56	34.72	34.72	34.83	34.19	94,348
May 29, 2026	34.92	35.06	35.06	35.45	34.59	51,120
May 28, 2026	34	35.08	35.08	35.2	33.85	78,780
May 27, 2026	34.41	34.54	34.54	34.75	34.2	80,086