iShares Silver Bullion ETF (CAD-Hedged) (SVR.TO) TSX

34.79

+0.07000046(+0.20%)

Updated at June 02 03:59PM

Currency In CAD

SVR.TO Historical Return

If you invested $1000 in iShares Silver Bullion ETF (SVR.TO) 10 years ago, it would be worth $3,773.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,467.38, while $1000 invested 1 year ago would be worth $2,094.52. This corresponds to total returns of 277.33%, 146.74%, 109.45%, respectively, with annualized returns of 14.19%, 19.79%, 109.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.98	34.79	34.79	35.21	34.59	82,530
June 01, 2026	34.56	34.72	34.72	34.83	34.19	94,348
May 29, 2026	34.92	35.06	35.06	35.45	34.59	51,120
May 28, 2026	34	35.08	35.08	35.2	33.85	78,780
May 27, 2026	34.41	34.54	34.54	34.75	34.2	80,086
May 26, 2026	35.44	35.74	35.74	35.74	35.1	114,917
May 25, 2026	36.15	37	37	37	35.62	54,947
May 22, 2026	35.44	35	35	35.44	34.72	43,185
May 21, 2026	34.55	35.56	35.56	35.72	34.42	59,978
May 20, 2026	34.9	35.2	35.2	35.39	34.43	72,939
May 19, 2026	34.39	34.32	34.32	34.72	33.85	173,510
May 15, 2026	35.59	35.42	35.42	35.81	35	178,748
May 14, 2026	39.71	38.46	38.46	39.71	38.4	101,313
May 13, 2026	40	40.34	40.34	41.1	39.85	123,649
May 12, 2026	39.18	39.88	39.88	39.88	38.25	136,961
May 11, 2026	39.09	39.5	39.5	39.59	38.8	277,625
May 08, 2026	37.23	37.13	37.13	37.6	36.83	91,441
May 07, 2026	37.23	36.41	36.41	37.81	36.26	131,406
May 06, 2026	35.31	35.65	35.65	35.81	35.31	145,747
May 05, 2026	34.11	33.6	33.6	34.2	33.59	41,040
May 04, 2026	33.82	33.73	33.73	34.47	33.51	46,771
May 01, 2026	34.48	34.86	34.86	35.53	34.48	62,807
April 30, 2026	34.08	33.96	33.96	34.08	33.58	43,978
April 29, 2026	33.19	33.11	33.11	33.35	32.75	84,427
April 28, 2026	33.64	33.9	33.9	34.08	33.45	60,597
April 27, 2026	34.97	34.89	34.89	34.97	34.51	39,424
April 24, 2026	34.69	35.01	35.01	35.32	34.69	23,870
April 23, 2026	35.03	34.95	34.95	35.3	34.5	72,968
April 22, 2026	35.95	35.8	35.8	36.13	35.77	32,810
April 21, 2026	36.1	34.87	34.87	36.35	34.83	69,977
April 20, 2026	36.86	36.52	36.52	37.21	36.11	85,970
April 17, 2026	37.63	37.46	37.46	38.25	37.43	133,430
April 16, 2026	36.87	36.23	36.23	36.87	36	53,735
April 15, 2026	36.52	36.46	36.46	37.05	36.35	161,782
April 14, 2026	35.7	36.57	36.57	36.7	35.7	170,205
April 13, 2026	34.48	34.83	34.83	35.04	34.01	40,323
April 10, 2026	35.11	35.29	35.29	35.5	35.03	44,815
April 09, 2026	34.41	34.83	34.83	35.32	34.32	66,277
April 08, 2026	35.65	34.4	34.4	35.67	34.01	160,854
April 07, 2026	33.32	33.66	33.66	33.68	32.38	145,705
April 06, 2026	33.7	33.81	33.81	33.99	33.5	76,771
April 02, 2026	32.58	33.71	33.71	33.9	32.48	80,849
April 01, 2026	35.02	34.87	34.87	35.28	34.56	116,289
March 31, 2026	33.79	34.87	34.87	34.94	33.7	113,153
March 30, 2026	33.17	32.5	32.5	33.17	32.31	47,545
March 27, 2026	31.33	32.43	32.43	33.1	31.29	94,585
March 26, 2026	31.73	31.15	31.15	32.35	30.82	181,736
March 25, 2026	33.84	33.36	33.36	33.9	33.03	96,250
March 24, 2026	31.76	32.21	32.21	32.55	31.31	64,382
March 23, 2026	31.39	31.96	31.96	32.88	31.22	163,631
March 20, 2026	33.33	31.59	31.59	33.33	31.35	185,823
March 19, 2026	31.66	33.61	33.61	33.8	31.31	320,969
March 18, 2026	35.78	35.43	35.43	36.15	35.21	156,428
March 17, 2026	37.54	36.75	36.75	37.98	36.37	72,193
March 16, 2026	37.37	37.51	37.51	37.92	36.95	145,583
March 13, 2026	39.24	37.35	37.35	39.24	36.93	219,785
March 12, 2026	40.15	39.26	39.26	40.29	39.25	83,041
March 11, 2026	40.1	39.93	39.93	40.1	39.25	79,719
March 10, 2026	41.32	40.98	40.98	41.68	40.35	179,000
March 09, 2026	39.23	40.12	40.12	40.27	38.65	159,583