iShares Silver Bullion ETF (SVR.TO) TSX

24.36

-0.51(-2.05%)

Updated at November 13 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202524.3824.8724.8725.1424.28115,416
November 11, 202523.8123.9223.9224.123.56105,900
November 10, 202523.2723.5623.5623.6323.1656,000
November 07, 202522.6822.622.622.7522.4334,800
November 06, 202522.6522.4122.4122.6522.222,400
November 05, 202522.4122.3722.3722.4522.3426,703
November 04, 202522.1321.8821.8822.2821.8544,106
November 03, 202522.9222.5122.5122.9222.4357,019
October 31, 202523.1522.5922.5923.1722.5994,400
October 30, 202522.5722.8222.8222.922.4532,012
October 29, 202522.6322.2922.2922.6722.154,400
October 28, 202521.7722.0122.0122.0321.7169,722
October 27, 202522.321.821.822.321.48248,600
October 24, 202522.7122.6322.6322.8422.5884,465
October 23, 202523.0822.7522.7523.322.75105,300
October 22, 202522.3922.4922.4922.6522.16382,822
October 21, 202523.3722.522.523.4522.36216,545
October 20, 202524.8824.7524.7524.8824.35118,411
October 17, 202525.3524.4724.4725.3523.81245,739
October 16, 202525.1925.6725.6725.6724.96288,700
October 15, 202524.8325.1925.1925.1924.6239,200
October 14, 202524.1324.3624.3624.5823.75264,200
October 10, 202523.6823.4523.4523.923.25294,200
October 09, 202524.0723.323.324.0722.36181,302
October 08, 202523.0823.2923.2923.523153,000
October 07, 202522.9222.6722.6722.9322.4292,500
October 06, 202522.9523.123.123.1222.9291,101
October 03, 202522.4822.7622.7622.8922.4893,000
October 02, 202522.6922.2822.2822.7221.75249,700
October 01, 202522.3622.5522.5522.7322.3683,800
September 30, 202521.7822.2222.2222.2321.74157,200
September 29, 202522.1922.2922.2922.3722.1128,324
September 26, 202521.4821.9221.9222.1521.4281,025
September 25, 20252121.4621.4621.4620.8549,700
September 24, 202520.8820.7120.7120.9120.5660,116
September 23, 202521.1520.9920.9921.220.87155,912
September 22, 202520.6121.0221.0221.0320.55142,000
September 19, 202519.9820.4120.4120.4619.93108,800
September 18, 202519.8119.9819.9819.9919.7378,524
September 17, 202519.9719.9519.9520.1419.67129,500
September 16, 202520.3420.2720.2720.3620.0693,395
September 15, 202520.0120.3520.3520.3719.9869,200
September 12, 202519.9120.120.120.119.9187,600
September 11, 202519.4719.7619.7619.7819.4675,000
September 10, 202519.5319.5319.5319.6119.4563,249
September 09, 202519.6719.5819.5819.6719.38137,104
September 08, 202519.7519.6519.6519.9519.63175,021
September 05, 202519.5419.6519.6519.8319.51125,018
September 04, 202519.5519.519.519.5919.3151,400
September 03, 202519.519.719.719.7819.48167,035
September 02, 202519.2919.7119.7119.7119166,700
August 29, 202518.518.9118.9118.9618.4799,823
August 28, 202518.2618.5518.5518.5518.2640,338
August 27, 202518.2318.1518.1518.2818.0535,346
August 26, 202518.1818.3318.3318.3318.1528,000
August 25, 202518.2418.1918.1918.3318.1916,833
August 22, 202517.9718.2418.2418.3917.926,700
August 21, 202517.8517.9817.981817.8518,300
August 20, 202517.7517.8617.8617.8817.7516,900
August 19, 20251817.6217.621817.6121,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved