iShares Silver Bullion ETF (SVR.TO) TSX

22.66

+0.38(+1.71%)

Updated at October 03 12:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202522.6922.2822.2822.7221.75249,700
October 01, 202522.3622.5522.5522.7322.3683,800
September 30, 202521.7822.2222.2222.2321.74157,200
September 29, 202522.1922.2922.2922.3722.1128,324
September 26, 202521.4821.9221.9222.1521.4281,025
September 25, 20252121.4621.4621.4620.8549,700
September 24, 202520.8820.7120.7120.9120.5660,116
September 23, 202521.1520.9920.9921.220.87155,912
September 22, 202520.6121.0221.0221.0320.55142,000
September 19, 202519.9820.4120.4120.4619.93108,800
September 18, 202519.8119.9819.9819.9919.7378,524
September 17, 202519.9719.9519.9520.1419.67129,500
September 16, 202520.3420.2720.2720.3620.0693,395
September 15, 202520.0120.3520.3520.3719.9869,200
September 12, 202519.9120.120.120.119.9187,600
September 11, 202519.4719.7619.7619.7819.4675,000
September 10, 202519.5319.5319.5319.6119.4563,249
September 09, 202519.6719.5819.5819.6719.38137,104
September 08, 202519.7519.6519.6519.9519.63175,021
September 05, 202519.5419.6519.6519.8319.51125,018
September 04, 202519.5519.519.519.5919.3151,400
September 03, 202519.519.719.719.7819.48167,035
September 02, 202519.2919.7119.7119.7119166,700
August 29, 202518.518.9118.9118.9618.4799,823
August 28, 202518.2618.5518.5518.5518.2640,338
August 27, 202518.2318.1518.1518.2818.0535,346
August 26, 202518.1818.3318.3318.3318.1528,000
August 25, 202518.2418.1918.1918.3318.1916,833
August 22, 202517.9718.2418.2418.3917.926,700
August 21, 202517.8517.9817.981817.8518,300
August 20, 202517.7517.8617.8617.8817.7516,900
August 19, 20251817.6217.621817.6121,929
August 18, 202518.05181818.0517.959,410
August 15, 202517.9117.9517.9517.9517.836,000
August 14, 202518.0917.9417.9418.0917.8820,200
August 13, 202518.0818.1418.1418.2918.0868,100
August 12, 202517.918.0518.0518.0617.8740,947
August 11, 202517.9317.9817.9818.0317.8960,517
August 08, 202518.2118.2518.2518.2618.0942,409
August 07, 202518.1718.2118.2118.318.0548,433
August 06, 20251818.1118.1118.1117.9839,608
August 05, 202517.8318.0418.0418.0717.7555,743
August 01, 202517.5617.5717.5717.6717.5239,021
July 31, 202517.4417.4817.4817.4917.3439,300
July 30, 202517.9617.5617.5617.9717.5355,300
July 29, 202518.1118.1818.1818.2118.0838,420
July 28, 202518.1818.1918.1918.217.9991,800
July 25, 202518.4818.1918.1918.5118.05166,400
July 24, 202518.4818.5818.5818.618.432,700
July 23, 202518.6618.7218.7218.7218.4828,930
July 22, 202518.6818.6518.6518.6818.43215,300
July 21, 202518.3418.6518.6518.6518.3491,500
July 18, 202518.218.2318.2318.2718.16131,200
July 17, 202517.9818.2518.2518.2517.9260,000
July 16, 202518.0318.1518.1518.1517.8880,300
July 15, 202518.16181818.1617.955,037
July 14, 202518.5218.1718.1718.5218.15122,839
July 11, 202517.8618.4518.4518.4517.8659,300
July 10, 202517.3617.717.717.717.3430,900
July 09, 202517.3317.2717.2717.3717.2717,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved