iShares Silver Bullion ETF (SVR.TO) TSX

Currency In CAD

AD

SVR.TO Historical Return

If you invested $1000 in iShares Silver Bullion ETF (SVR.TO) 10 years ago, it would be worth $2,497.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,843.63, while $1000 invested 1 year ago would be worth $948.13. This corresponds to total returns of 149.79%, 84.36%, -5.19%, respectively, with annualized returns of 9.59%, 13.01%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.8323.5823.5823.923.5632,780
November 10, 202623.723.4923.4923.7223.3134,947
November 09, 20262424.3324.3324.3823.9373,380
November 06, 202623.4823.6823.6823.7923.4823,931
November 05, 202624.0423.6223.6224.223.5645,346
November 04, 202623.6923.8123.8123.923.6453,292
November 03, 202622.7922.6322.6322.7922.539,656
November 02, 202623.122.9722.9723.2722.9758,994
October 30, 202622.722.5622.5622.7122.24169,718
October 29, 202623.8723.8123.8123.9523.6364,308
October 28, 202624.6324.6824.6824.6824.2823,372
October 27, 202624.4924.7424.7424.8224.4827,903
October 26, 202624.524.5924.5924.7224.1329,744
October 23, 202624.5924.5824.5824.6624.1826,584
October 22, 202625.5724.9124.9125.5724.8217,103
October 21, 202626.1126.2626.2626.2625.927,547
October 20, 202625.9126.1526.1526.625.9147,491
October 19, 202626.0525.9425.9426.0925.8754,527
October 16, 202626.0125.9525.9526.325.8667,771
October 15, 202625.8826.1526.1526.1625.6460,223
October 14, 202625.925.3125.3125.9625.22179,019
October 13, 202627.4126.9826.9827.4126.7549,096
October 09, 202627.4727.5127.5127.727.2927,428
October 08, 202626.8826.8126.8126.9226.6176,028
October 07, 202627.1827.127.127.252719,970
October 06, 202627.7427.9327.9328.0727.6516,751
October 05, 202627.9327.6727.6727.9527.6717,046
October 02, 202627.8827.4927.492827.1533,778
October 01, 202627.6327.7227.7227.827.525,776
September 30, 202627.7127.3827.3827.827.3347,560
September 29, 202627.7627.9727.9727.9827.6234,928
September 28, 202628.1327.6127.6128.1327.6188,895
September 25, 202629.0429.2329.2329.4528.9142,576
September 24, 202628.9928.9628.9629.1128.7541,269
September 23, 202629.7429.2529.2529.7429.2336,601
September 22, 202629.9830.5630.5630.7329.8449,976
September 21, 202630.2430.0230.0230.2629.9536,414
September 18, 202630.2230.230.230.4230.0238,971
September 17, 202629.829.6929.6930.1129.6941,840
September 16, 202629.3528.7528.7529.5428.4234,136
September 15, 202628.928.9628.9629.128.7726,665
September 11, 202629.7729.2929.2929.7729.2941,329
September 10, 202629.5292929.628.9774,439
September 09, 202630.5830.5930.5931.1530.42142,579
September 08, 202630.230.0130.0130.2729.9513,435
September 04, 202629.930.1530.1530.229.917,871
September 03, 202630.5430.530.530.7330.2126,838
September 02, 202629.7829.7929.793029.5739,508
September 01, 202629.7829.229.229.7829.17142,696
August 31, 202630.3830.4430.4430.4430.1724,726
August 28, 202632.230.4430.4432.4530.27170,861
August 27, 202631.131.6931.6931.7830.9133,645
August 26, 202631.2631.0931.0931.2630.823,617
August 25, 202630.7131.5231.5231.6330.7128,925
August 24, 202631.7731.4931.4931.8931.2289,335
August 21, 202631.8931.7531.7531.9531.5575,857
August 20, 202630.531.2931.2931.530.550,410
August 19, 202629.930.4230.4230.4229.670
August 18, 202629.7929.0229.0229.8429.0239,677
August 17, 202629.7830.2330.2330.4129.7850,957
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved