6.37
+0.07(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.33 | 6.37 | 6.37 | 6.45 | 6.18 | 4.96M |
| December 03, 2025 | 5.85 | 6.3 | 6.3 | 6.61 | 5.82 | 4.56M |
| December 02, 2025 | 5.85 | 5.81 | 5.81 | 6 | 5.55 | 4.72M |
| December 01, 2025 | 5.72 | 5.84 | 5.84 | 6.28 | 5.66 | 3.93M |
| November 28, 2025 | 5.35 | 6.29 | 6.29 | 6.37 | 5.26 | 6.56M |
| November 26, 2025 | 5.16 | 5.36 | 5.36 | 5.49 | 5.09 | 2.34M |
| November 25, 2025 | 5.25 | 5.15 | 5.15 | 5.33 | 5.1 | 2.06M |
| November 24, 2025 | 4.96 | 5.21 | 5.21 | 5.22 | 4.9 | 2.8M |
| November 21, 2025 | 4.66 | 4.92 | 4.92 | 4.93 | 4.59 | 2.4M |
| November 20, 2025 | 4.69 | 4.67 | 4.67 | 4.91 | 4.64 | 2.46M |
| November 19, 2025 | 4.2 | 4.6 | 4.6 | 4.86 | 4.17 | 3.5M |
| November 18, 2025 | 4.19 | 4.17 | 4.17 | 4.29 | 4.14 | 1.04M |
| November 17, 2025 | 4.31 | 4.2 | 4.2 | 4.36 | 4.19 | 1.14M |
| November 14, 2025 | 4.32 | 4.3 | 4.3 | 4.38 | 4.21 | 1.28M |
| November 13, 2025 | 4.14 | 4.26 | 4.26 | 4.35 | 4.03 | 3.88M |
| November 12, 2025 | 4.32 | 4.12 | 4.12 | 4.4 | 4.11 | 1.95M |
| November 11, 2025 | 4.03 | 4.33 | 4.33 | 4.35 | 4.03 | 1.58M |
| November 10, 2025 | 4.01 | 4 | 4 | 4.11 | 3.95 | 874,211 |
| November 07, 2025 | 3.95 | 3.95 | 3.95 | 4.01 | 3.86 | 880,500 |
| November 06, 2025 | 4.01 | 3.98 | 3.98 | 4.05 | 3.9 | 1.77M |
| November 05, 2025 | 4.12 | 4.03 | 4.03 | 4.2 | 4 | 822,800 |
| November 04, 2025 | 4.24 | 4.13 | 4.13 | 4.3 | 4.12 | 1.13M |
| November 03, 2025 | 4.15 | 4.27 | 4.27 | 4.35 | 4.12 | 1.6M |
| October 31, 2025 | 4.29 | 4.15 | 4.15 | 4.4 | 4.14 | 1.3M |
| October 30, 2025 | 4.22 | 4.3 | 4.3 | 4.51 | 4.15 | 6.17M |
| October 29, 2025 | 4.4 | 4.34 | 4.34 | 4.5 | 4.31 | 1M |
| October 28, 2025 | 4.34 | 4.41 | 4.41 | 4.45 | 4.31 | 745,500 |
| October 27, 2025 | 4.37 | 4.38 | 4.38 | 4.48 | 4.26 | 1.55M |
| October 24, 2025 | 4.16 | 4.36 | 4.36 | 4.37 | 4.12 | 1.65M |
| October 23, 2025 | 4.2 | 4.12 | 4.12 | 4.42 | 4.1 | 904,551 |
| October 22, 2025 | 4.22 | 4.11 | 4.11 | 4.25 | 4.06 | 1.83M |
| October 21, 2025 | 4.09 | 4.23 | 4.23 | 4.25 | 3.99 | 1.28M |
| October 20, 2025 | 3.65 | 4.11 | 4.11 | 4.12 | 3.6 | 2.61M |
| October 17, 2025 | 3.57 | 3.61 | 3.61 | 3.65 | 3.5 | 2.99M |
| October 16, 2025 | 3.64 | 3.58 | 3.58 | 3.75 | 3.55 | 1.64M |
| October 15, 2025 | 3.39 | 3.6 | 3.6 | 3.67 | 3.38 | 1.6M |
| October 14, 2025 | 3.42 | 3.38 | 3.38 | 3.47 | 3.36 | 914,618 |
| October 13, 2025 | 3.37 | 3.41 | 3.41 | 3.45 | 3.35 | 1.35M |
| October 10, 2025 | 3.43 | 3.37 | 3.37 | 3.46 | 3.36 | 724,200 |
| October 09, 2025 | 3.44 | 3.42 | 3.42 | 3.47 | 3.4 | 1.21M |
| October 08, 2025 | 3.45 | 3.47 | 3.47 | 3.53 | 3.34 | 1.33M |
| October 07, 2025 | 3.43 | 3.43 | 3.43 | 3.47 | 3.39 | 925,100 |
| October 06, 2025 | 3.53 | 3.46 | 3.46 | 3.58 | 3.43 | 1.01M |
| October 03, 2025 | 3.5 | 3.49 | 3.49 | 3.55 | 3.42 | 724,300 |
| October 02, 2025 | 3.54 | 3.49 | 3.49 | 3.6 | 3.46 | 937,400 |
| October 01, 2025 | 3.53 | 3.54 | 3.54 | 3.65 | 3.53 | 903,352 |
| September 30, 2025 | 3.52 | 3.57 | 3.57 | 3.57 | 3.48 | 1.25M |
| September 29, 2025 | 3.59 | 3.52 | 3.52 | 3.62 | 3.48 | 1.24M |
| September 26, 2025 | 3.47 | 3.52 | 3.52 | 3.57 | 3.37 | 1.06M |
| September 25, 2025 | 3.51 | 3.47 | 3.47 | 3.53 | 3.45 | 926,400 |
| September 24, 2025 | 3.5 | 3.51 | 3.51 | 3.54 | 3.47 | 817,912 |
| September 23, 2025 | 3.49 | 3.48 | 3.48 | 3.52 | 3.41 | 779,064 |
| September 22, 2025 | 3.53 | 3.49 | 3.49 | 3.56 | 3.43 | 661,100 |
| September 19, 2025 | 3.61 | 3.53 | 3.53 | 3.65 | 3.5 | 3.69M |
| September 18, 2025 | 3.59 | 3.6 | 3.6 | 3.68 | 3.55 | 1.02M |
| September 17, 2025 | 3.64 | 3.6 | 3.6 | 3.69 | 3.57 | 777,219 |
| September 16, 2025 | 3.61 | 3.63 | 3.63 | 3.72 | 3.58 | 1.08M |
| September 15, 2025 | 3.56 | 3.61 | 3.61 | 3.65 | 3.47 | 754,000 |
| September 12, 2025 | 3.59 | 3.56 | 3.56 | 3.68 | 3.49 | 2.01M |
| September 11, 2025 | 3.84 | 3.59 | 3.59 | 3.89 | 3.59 | 1.11M |