Savara Inc. (SVRA) NASDAQ

3.04

+0.001(+0.03%)

Updated at August 18 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253.283.043.043.282.961.72M
August 14, 20252.73.013.013.12.683.47M
August 13, 20252.532.72.72.842.431.8M
August 12, 20252.742.582.582.792.551.71M
August 11, 20252.642.72.72.732.64447,600
August 08, 20252.642.642.642.712.6434,000
August 07, 20252.742.632.632.772.57485,978
August 06, 20252.692.742.742.762.6395,600
August 05, 20252.562.72.72.772.51843,224
August 04, 20252.62.572.572.692.521.24M
August 01, 20252.562.592.592.622.52689,444
July 31, 20252.62.592.592.612.53819,845
July 30, 20252.612.562.562.742.54778,821
July 29, 20252.662.622.622.682.6688,690
July 28, 20252.592.662.662.842.532.78M
July 25, 20252.552.582.582.632.5735,800
July 24, 20252.472.552.552.572.46627,628
July 23, 20252.422.492.492.522.38602,340
July 22, 20252.292.412.412.422.281.44M
July 21, 20252.272.292.292.372.26829,900
July 18, 20252.372.262.262.392.26782,000
July 17, 20252.322.342.342.372.31741,300
July 16, 20252.292.312.312.342.25690,606
July 15, 20252.532.292.292.572.28692,200
July 14, 20252.392.512.512.542.38929,946
July 11, 20252.282.392.392.422.241.08M
July 10, 20252.382.32.32.392.29470,648
July 09, 20252.32.372.372.52.251.47M
July 08, 20252.352.272.272.392.231.07M
July 07, 20252.22.342.342.412.142.64M
July 03, 20252.172.192.192.232.11.11M
July 02, 20252.062.12.12.142.031.08M
July 01, 20252.262.052.052.261.984.4M
June 30, 20252.192.282.282.292.12.77M
June 27, 20252.242.212.212.282.162.32M
June 26, 20252.192.212.212.232.15768,838
June 25, 20252.272.192.192.272.16551,908
June 24, 20252.192.282.282.321.17M
June 23, 20252.062.162.162.192.03869,604
June 20, 20252.092.062.062.122.021.62M
June 18, 20252.052.072.072.182.02886,444
June 17, 20252.182.042.042.192.031.03M
June 16, 20252.212.182.182.232.12714,711
June 13, 20252.212.212.212.262.19578,182
June 12, 20252.192.262.262.322.13652,300
June 11, 20252.342.22.22.392.19945,800
June 10, 20252.42.332.332.492.32681,149
June 09, 20252.442.382.382.452.32690,639
June 06, 20252.422.442.442.542.35795,400
June 05, 20252.492.382.382.52.32981,200
June 04, 20252.412.492.492.552.4925,100
June 03, 20252.422.42.42.482.341.13M
June 02, 20252.392.42.42.52.32.55M
May 30, 20252.242.282.282.42.182.15M
May 29, 20251.992.242.242.261.932.59M
May 28, 20251.942.132.132.161.924.84M
May 27, 20251.921.941.942.191.8925.01M
May 23, 20252.872.842.842.92.79716,005
May 22, 20252.882.932.932.992.841.04M
May 21, 20253.092.912.913.142.841.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved