If you invested $1000 in Savara Inc. (SVRA) since IPO date, it would be worth $656.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,911.77, while $1000 invested 1 year ago would be worth $2,290.96. This corresponds to total returns of -34.36%, 291.18%, 129.1%, respectively, with annualized returns of -4.47%, 31.34%, 129.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.29 | 6.03 | 6.03 | 6.29 | 5.93 | 1.72M |
| July 09, 2026 | 6.39 | 6.29 | 6.29 | 6.46 | 6.21 | 1.51M |
| July 08, 2026 | 6.18 | 6.38 | 6.38 | 6.39 | 6.1 | 2.07M |
| July 07, 2026 | 6.23 | 6.21 | 6.21 | 6.48 | 6.13 | 2.36M |
| July 06, 2026 | 6.23 | 6.2 | 6.2 | 6.29 | 6.03 | 1.33M |
| July 02, 2026 | 6.1 | 6.22 | 6.22 | 6.26 | 6.07 | 1.53M |
| July 01, 2026 | 6.13 | 6.06 | 6.06 | 6.29 | 6 | 1.51M |
| June 30, 2026 | 6.05 | 6.16 | 6.16 | 6.24 | 5.96 | 2.14M |
| June 29, 2026 | 5.9 | 6.03 | 6.03 | 6.04 | 5.85 | 1.54M |
| June 26, 2026 | 6.04 | 5.9 | 5.9 | 6.2 | 5.72 | 6.16M |
| June 25, 2026 | 5.83 | 6.03 | 6.03 | 6.05 | 5.78 | 2.63M |
| June 24, 2026 | 5.83 | 5.83 | 5.83 | 5.93 | 5.71 | 1.9M |
| June 23, 2026 | 5.64 | 5.78 | 5.78 | 5.9 | 5.6 | 1.86M |
| June 22, 2026 | 5.59 | 5.69 | 5.69 | 5.79 | 5.5 | 2.29M |
| June 18, 2026 | 5.51 | 5.5 | 5.5 | 5.63 | 5.37 | 4.76M |
| June 17, 2026 | 5.33 | 5.38 | 5.38 | 5.51 | 5.27 | 1.39M |
| June 16, 2026 | 5.35 | 5.3 | 5.3 | 5.4 | 5.2 | 997,575 |
| June 15, 2026 | 5.37 | 5.33 | 5.33 | 5.53 | 5.32 | 1.29M |
| June 12, 2026 | 5.27 | 5.26 | 5.26 | 5.4 | 5.24 | 1.25M |
| June 11, 2026 | 5.09 | 5.27 | 5.27 | 5.35 | 4.96 | 1.54M |
| June 10, 2026 | 4.92 | 5.09 | 5.09 | 5.29 | 4.9 | 1.96M |
| June 09, 2026 | 5.02 | 4.93 | 4.93 | 5.05 | 4.73 | 3.13M |
| June 08, 2026 | 5.17 | 5.06 | 5.06 | 5.23 | 5.05 | 920,445 |
| June 05, 2026 | 5.27 | 5.09 | 5.09 | 5.3 | 5.04 | 1.2M |
| June 04, 2026 | 5.3 | 5.3 | 5.3 | 5.43 | 5.24 | 1.03M |
| June 03, 2026 | 5.29 | 5.25 | 5.25 | 5.41 | 5.13 | 1.79M |
| June 02, 2026 | 5.06 | 5.25 | 5.25 | 5.36 | 5 | 1.94M |
| June 01, 2026 | 5.18 | 5.15 | 5.15 | 5.32 | 5.03 | 2.07M |
| May 29, 2026 | 5.08 | 5.2 | 5.2 | 5.25 | 5.01 | 2.24M |
| May 28, 2026 | 5.18 | 5.09 | 5.09 | 5.36 | 5.05 | 2.94M |
| May 27, 2026 | 5.15 | 5.21 | 5.21 | 5.32 | 5.13 | 833,924 |
| May 26, 2026 | 5.02 | 5.14 | 5.14 | 5.14 | 4.97 | 690,432 |
| May 22, 2026 | 5.07 | 5.02 | 5.02 | 5.07 | 4.99 | 643,538 |
| May 21, 2026 | 4.98 | 5.06 | 5.06 | 5.15 | 4.94 | 965,469 |
| May 20, 2026 | 4.79 | 5.08 | 5.08 | 5.13 | 4.72 | 1.16M |
| May 19, 2026 | 4.88 | 4.72 | 4.72 | 4.98 | 4.7 | 1.08M |
| May 18, 2026 | 5.05 | 4.91 | 4.91 | 5.2 | 4.88 | 1.98M |
| May 15, 2026 | 5.15 | 5.03 | 5.03 | 5.29 | 5.01 | 2.51M |
| May 14, 2026 | 5.28 | 5.27 | 5.27 | 5.42 | 5.11 | 1.31M |
| May 13, 2026 | 4.82 | 5.27 | 5.27 | 5.28 | 4.82 | 1.52M |
| May 12, 2026 | 5.14 | 5.08 | 5.08 | 5.2 | 5.01 | 720,879 |
| May 11, 2026 | 5.21 | 5.12 | 5.12 | 5.39 | 5.11 | 1.04M |
| May 08, 2026 | 5.16 | 5.23 | 5.23 | 5.23 | 5.12 | 795,269 |
| May 07, 2026 | 5.28 | 5.16 | 5.16 | 5.28 | 5.03 | 938,268 |
| May 06, 2026 | 5.22 | 5.27 | 5.27 | 5.34 | 5.18 | 994,782 |
| May 05, 2026 | 5.33 | 5.25 | 5.25 | 5.44 | 5.07 | 922,983 |
| May 04, 2026 | 5.13 | 5.3 | 5.3 | 5.34 | 5.13 | 1.03M |
| May 01, 2026 | 5.19 | 5.12 | 5.12 | 5.27 | 5.07 | 1.08M |
| April 30, 2026 | 4.89 | 5.24 | 5.24 | 5.28 | 4.85 | 2.19M |
| April 29, 2026 | 5 | 4.85 | 4.85 | 5.01 | 4.84 | 1.07M |
| April 28, 2026 | 5.16 | 5.02 | 5.02 | 5.31 | 5.02 | 757,988 |
| April 27, 2026 | 5.09 | 5.16 | 5.16 | 5.35 | 5.09 | 1.39M |
| April 24, 2026 | 4.97 | 5.12 | 5.12 | 5.19 | 4.94 | 928,455 |
| April 23, 2026 | 5.14 | 4.94 | 4.94 | 5.23 | 4.91 | 1.82M |
| April 22, 2026 | 5.28 | 5.14 | 5.14 | 5.37 | 5.11 | 1.39M |
| April 21, 2026 | 5.6 | 5.28 | 5.28 | 5.63 | 5.27 | 1.21M |
| April 20, 2026 | 5.85 | 5.61 | 5.61 | 5.86 | 5.58 | 871,875 |
| April 17, 2026 | 5.79 | 5.78 | 5.78 | 5.89 | 5.67 | 1.72M |
| April 16, 2026 | 5.79 | 5.64 | 5.64 | 5.92 | 5.64 | 1.2M |
| April 15, 2026 | 6.09 | 5.87 | 5.87 | 6.16 | 5.83 | 1.13M |