5.92
+0.15(+2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.76 | 5.92 | 5.92 | 5.92 | 5.61 | 1.04M |
| January 12, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.53 | 996,647 |
| January 09, 2026 | 5.8 | 5.81 | 5.81 | 5.96 | 5.72 | 1.14M |
| January 08, 2026 | 5.67 | 5.76 | 5.76 | 5.8 | 5.62 | 1.11M |
| January 07, 2026 | 5.6 | 5.77 | 5.77 | 5.88 | 5.6 | 1.45M |
| January 06, 2026 | 5.77 | 5.54 | 5.54 | 5.83 | 5.5 | 2.07M |
| January 05, 2026 | 5.64 | 5.8 | 5.8 | 5.82 | 5.47 | 2.83M |
| January 02, 2026 | 6.03 | 5.64 | 5.64 | 6.03 | 5.57 | 1.74M |
| December 31, 2025 | 6.12 | 6.03 | 6.03 | 6.2 | 5.91 | 2.41M |
| December 30, 2025 | 6.32 | 6.11 | 6.11 | 6.36 | 6 | 2.05M |
| December 29, 2025 | 6.41 | 6.33 | 6.33 | 6.5 | 6.28 | 1.03M |
| December 26, 2025 | 6.35 | 6.45 | 6.45 | 6.5 | 6.25 | 949,230 |
| December 24, 2025 | 6.47 | 6.4 | 6.4 | 6.61 | 6.33 | 662,800 |
| December 23, 2025 | 6.56 | 6.44 | 6.44 | 6.64 | 6.35 | 1.8M |
| December 22, 2025 | 5.98 | 6.47 | 6.47 | 6.48 | 5.86 | 1.72M |
| December 19, 2025 | 6.07 | 6.05 | 6.05 | 6.17 | 5.98 | 9.69M |
| December 18, 2025 | 6.24 | 6.06 | 6.06 | 6.27 | 5.92 | 2.88M |
| December 17, 2025 | 6.45 | 6.11 | 6.11 | 6.6 | 5.95 | 3.55M |
| December 16, 2025 | 6.55 | 6.43 | 6.43 | 6.74 | 6.42 | 9.19M |
| December 15, 2025 | 6.88 | 6.62 | 6.62 | 6.91 | 6.39 | 9.1M |
| December 12, 2025 | 6.98 | 6.92 | 6.92 | 7.01 | 6.77 | 2.93M |
| December 11, 2025 | 6.69 | 6.94 | 6.94 | 7 | 6.65 | 2.97M |
| December 10, 2025 | 6.46 | 6.69 | 6.69 | 6.98 | 6.42 | 6.02M |
| December 09, 2025 | 6.47 | 6.45 | 6.45 | 6.64 | 6.4 | 1.59M |
| December 08, 2025 | 6.42 | 6.47 | 6.47 | 6.78 | 6.36 | 2.35M |
| December 05, 2025 | 6.44 | 6.5 | 6.5 | 6.58 | 6.31 | 4.02M |
| December 04, 2025 | 6.33 | 6.37 | 6.37 | 6.45 | 6.18 | 4.96M |
| December 03, 2025 | 5.85 | 6.3 | 6.3 | 6.61 | 5.82 | 4.56M |
| December 02, 2025 | 5.85 | 5.81 | 5.81 | 6 | 5.55 | 4.72M |
| December 01, 2025 | 5.72 | 5.84 | 5.84 | 6.28 | 5.66 | 3.93M |
| November 28, 2025 | 5.35 | 6.29 | 6.29 | 6.37 | 5.26 | 6.56M |
| November 26, 2025 | 5.16 | 5.36 | 5.36 | 5.49 | 5.09 | 2.34M |
| November 25, 2025 | 5.25 | 5.15 | 5.15 | 5.33 | 5.1 | 2.06M |
| November 24, 2025 | 4.96 | 5.21 | 5.21 | 5.22 | 4.9 | 2.8M |
| November 21, 2025 | 4.66 | 4.92 | 4.92 | 4.93 | 4.59 | 2.4M |
| November 20, 2025 | 4.69 | 4.67 | 4.67 | 4.91 | 4.64 | 2.46M |
| November 19, 2025 | 4.2 | 4.6 | 4.6 | 4.86 | 4.17 | 3.5M |
| November 18, 2025 | 4.19 | 4.17 | 4.17 | 4.29 | 4.14 | 1.04M |
| November 17, 2025 | 4.31 | 4.2 | 4.2 | 4.36 | 4.19 | 1.14M |
| November 14, 2025 | 4.32 | 4.3 | 4.3 | 4.38 | 4.21 | 1.28M |
| November 13, 2025 | 4.14 | 4.26 | 4.26 | 4.35 | 4.03 | 3.88M |
| November 12, 2025 | 4.32 | 4.12 | 4.12 | 4.4 | 4.11 | 1.95M |
| November 11, 2025 | 4.03 | 4.33 | 4.33 | 4.35 | 4.03 | 1.58M |
| November 10, 2025 | 4.01 | 4 | 4 | 4.11 | 3.95 | 874,211 |
| November 07, 2025 | 3.95 | 3.95 | 3.95 | 4.01 | 3.86 | 880,500 |
| November 06, 2025 | 4.01 | 3.98 | 3.98 | 4.05 | 3.9 | 1.77M |
| November 05, 2025 | 4.12 | 4.03 | 4.03 | 4.2 | 4 | 822,800 |
| November 04, 2025 | 4.24 | 4.13 | 4.13 | 4.3 | 4.12 | 1.13M |
| November 03, 2025 | 4.15 | 4.27 | 4.27 | 4.35 | 4.12 | 1.6M |
| October 31, 2025 | 4.29 | 4.15 | 4.15 | 4.4 | 4.14 | 1.3M |
| October 30, 2025 | 4.22 | 4.3 | 4.3 | 4.51 | 4.15 | 6.17M |
| October 29, 2025 | 4.4 | 4.34 | 4.34 | 4.5 | 4.31 | 1M |
| October 28, 2025 | 4.34 | 4.41 | 4.41 | 4.45 | 4.31 | 745,500 |
| October 27, 2025 | 4.37 | 4.38 | 4.38 | 4.48 | 4.26 | 1.55M |
| October 24, 2025 | 4.16 | 4.36 | 4.36 | 4.37 | 4.12 | 1.65M |
| October 23, 2025 | 4.2 | 4.12 | 4.12 | 4.42 | 4.1 | 904,551 |
| October 22, 2025 | 4.22 | 4.11 | 4.11 | 4.25 | 4.06 | 1.83M |
| October 21, 2025 | 4.09 | 4.23 | 4.23 | 4.25 | 3.99 | 1.28M |
| October 20, 2025 | 3.65 | 4.11 | 4.11 | 4.12 | 3.6 | 2.61M |
| October 17, 2025 | 3.57 | 3.61 | 3.61 | 3.65 | 3.5 | 2.99M |
