5.53
-0.19(-3.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.67 | 5.53 | 5.53 | 5.74 | 5.49 | 1.02M |
| February 19, 2026 | 5.59 | 5.72 | 5.72 | 5.82 | 5.5 | 1.37M |
| February 18, 2026 | 5.74 | 5.59 | 5.59 | 5.86 | 5.56 | 1.31M |
| February 17, 2026 | 5.52 | 5.73 | 5.73 | 5.78 | 5.44 | 1.29M |
| February 13, 2026 | 5.84 | 5.6 | 5.6 | 6.06 | 5.57 | 1.45M |
| February 12, 2026 | 5.37 | 5.83 | 5.83 | 6 | 5.32 | 2.65M |
| February 11, 2026 | 5.28 | 5.35 | 5.35 | 5.43 | 5.1 | 1.25M |
| February 10, 2026 | 5.23 | 5.27 | 5.27 | 5.44 | 5.1 | 2M |
| February 09, 2026 | 5.3 | 5.23 | 5.23 | 5.36 | 5.1 | 1.39M |
| February 06, 2026 | 5.33 | 5.3 | 5.3 | 5.5 | 5.13 | 1.99M |
| February 05, 2026 | 5.34 | 5.16 | 5.16 | 5.65 | 5.1 | 1.57M |
| February 04, 2026 | 5.66 | 5.36 | 5.36 | 5.7 | 5.23 | 1.22M |
| February 03, 2026 | 5.55 | 5.66 | 5.66 | 5.71 | 5.54 | 1.26M |
| February 02, 2026 | 5.42 | 5.52 | 5.52 | 5.65 | 5.33 | 1.23M |
| January 30, 2026 | 5.53 | 5.4 | 5.4 | 5.64 | 5.35 | 1.19M |
| January 29, 2026 | 5.62 | 5.58 | 5.58 | 5.72 | 5.53 | 1.01M |
| January 28, 2026 | 5.77 | 5.61 | 5.61 | 5.85 | 5.54 | 1.64M |
| January 27, 2026 | 5.78 | 5.85 | 5.85 | 5.95 | 5.73 | 1.15M |
| January 26, 2026 | 6 | 5.78 | 5.78 | 6.01 | 5.75 | 1.15M |
| January 23, 2026 | 6.42 | 6.02 | 6.02 | 6.42 | 6 | 1.17M |
| January 22, 2026 | 6.18 | 6.46 | 6.46 | 6.49 | 6.18 | 1.49M |
| January 21, 2026 | 5.95 | 6.19 | 6.19 | 6.24 | 5.95 | 1.35M |
| January 20, 2026 | 5.69 | 5.97 | 5.97 | 5.99 | 5.6 | 1.23M |
| January 16, 2026 | 5.92 | 5.82 | 5.82 | 5.95 | 5.71 | 1.65M |
| January 15, 2026 | 6 | 5.88 | 5.88 | 6.01 | 5.77 | 1.87M |
| January 14, 2026 | 5.9 | 6 | 6 | 6.09 | 5.86 | 1.58M |
| January 13, 2026 | 5.76 | 5.92 | 5.92 | 5.92 | 5.61 | 1.04M |
| January 12, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.53 | 996,647 |
| January 09, 2026 | 5.8 | 5.81 | 5.81 | 5.96 | 5.72 | 1.14M |
| January 08, 2026 | 5.67 | 5.76 | 5.76 | 5.8 | 5.62 | 1.11M |
| January 07, 2026 | 5.6 | 5.77 | 5.77 | 5.88 | 5.6 | 1.45M |
| January 06, 2026 | 5.77 | 5.54 | 5.54 | 5.83 | 5.5 | 2.07M |
| January 05, 2026 | 5.64 | 5.8 | 5.8 | 5.82 | 5.47 | 2.83M |
| January 02, 2026 | 6.03 | 5.64 | 5.64 | 6.03 | 5.57 | 1.74M |
| December 31, 2025 | 6.12 | 6.03 | 6.03 | 6.2 | 5.91 | 2.41M |
| December 30, 2025 | 6.32 | 6.11 | 6.11 | 6.36 | 6 | 2.05M |
| December 29, 2025 | 6.41 | 6.33 | 6.33 | 6.5 | 6.28 | 1.03M |
| December 26, 2025 | 6.35 | 6.45 | 6.45 | 6.5 | 6.25 | 949,230 |
| December 24, 2025 | 6.47 | 6.4 | 6.4 | 6.61 | 6.33 | 662,800 |
| December 23, 2025 | 6.56 | 6.44 | 6.44 | 6.64 | 6.35 | 1.8M |
| December 22, 2025 | 5.98 | 6.47 | 6.47 | 6.48 | 5.86 | 1.72M |
| December 19, 2025 | 6.07 | 6.05 | 6.05 | 6.17 | 5.98 | 9.69M |
| December 18, 2025 | 6.24 | 6.06 | 6.06 | 6.27 | 5.92 | 2.88M |
| December 17, 2025 | 6.45 | 6.11 | 6.11 | 6.6 | 5.95 | 3.55M |
| December 16, 2025 | 6.55 | 6.43 | 6.43 | 6.74 | 6.42 | 9.19M |
| December 15, 2025 | 6.88 | 6.62 | 6.62 | 6.91 | 6.39 | 9.1M |
| December 12, 2025 | 6.98 | 6.92 | 6.92 | 7.01 | 6.77 | 2.93M |
| December 11, 2025 | 6.69 | 6.94 | 6.94 | 7 | 6.65 | 2.97M |
| December 10, 2025 | 6.46 | 6.69 | 6.69 | 6.98 | 6.42 | 6.02M |
| December 09, 2025 | 6.47 | 6.45 | 6.45 | 6.64 | 6.4 | 1.59M |
| December 08, 2025 | 6.42 | 6.47 | 6.47 | 6.78 | 6.36 | 2.35M |
| December 05, 2025 | 6.44 | 6.5 | 6.5 | 6.58 | 6.31 | 4.02M |
| December 04, 2025 | 6.33 | 6.37 | 6.37 | 6.45 | 6.18 | 4.96M |
| December 03, 2025 | 5.85 | 6.3 | 6.3 | 6.61 | 5.82 | 4.56M |
| December 02, 2025 | 5.85 | 5.81 | 5.81 | 6 | 5.55 | 4.72M |
| December 01, 2025 | 5.72 | 5.84 | 5.84 | 6.28 | 5.66 | 3.93M |
| November 28, 2025 | 5.35 | 6.29 | 6.29 | 6.37 | 5.26 | 6.56M |
| November 26, 2025 | 5.16 | 5.36 | 5.36 | 5.49 | 5.09 | 2.34M |
| November 25, 2025 | 5.25 | 5.15 | 5.15 | 5.33 | 5.1 | 2.06M |
| November 24, 2025 | 4.96 | 5.21 | 5.21 | 5.22 | 4.9 | 2.8M |