3.52
-0.005(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.59 | 3.52 | 3.52 | 3.62 | 3.48 | 1.24M |
| September 26, 2025 | 3.47 | 3.52 | 3.52 | 3.57 | 3.37 | 1.06M |
| September 25, 2025 | 3.51 | 3.47 | 3.47 | 3.53 | 3.45 | 926,400 |
| September 24, 2025 | 3.5 | 3.51 | 3.51 | 3.54 | 3.47 | 817,912 |
| September 23, 2025 | 3.49 | 3.48 | 3.48 | 3.52 | 3.41 | 779,064 |
| September 22, 2025 | 3.53 | 3.49 | 3.49 | 3.56 | 3.43 | 661,100 |
| September 19, 2025 | 3.61 | 3.53 | 3.53 | 3.65 | 3.5 | 3.69M |
| September 18, 2025 | 3.59 | 3.6 | 3.6 | 3.68 | 3.55 | 1.02M |
| September 17, 2025 | 3.64 | 3.6 | 3.6 | 3.69 | 3.57 | 777,219 |
| September 16, 2025 | 3.61 | 3.63 | 3.63 | 3.72 | 3.58 | 1.08M |
| September 15, 2025 | 3.56 | 3.61 | 3.61 | 3.65 | 3.47 | 754,000 |
| September 12, 2025 | 3.59 | 3.56 | 3.56 | 3.68 | 3.49 | 2.01M |
| September 11, 2025 | 3.84 | 3.59 | 3.59 | 3.89 | 3.59 | 1.11M |
| September 10, 2025 | 3.84 | 3.83 | 3.83 | 3.92 | 3.8 | 1.08M |
| September 09, 2025 | 3.81 | 3.82 | 3.82 | 3.87 | 3.7 | 1.15M |
| September 08, 2025 | 3.85 | 3.85 | 3.85 | 3.96 | 3.7 | 3.19M |
| September 05, 2025 | 3.58 | 3.72 | 3.72 | 3.83 | 3.58 | 2.48M |
| September 04, 2025 | 3.44 | 3.58 | 3.58 | 3.64 | 3.39 | 1.78M |
| September 03, 2025 | 3.36 | 3.42 | 3.42 | 3.48 | 3.32 | 4.72M |
| September 02, 2025 | 3.28 | 3.31 | 3.31 | 3.36 | 3.21 | 2.19M |
| August 29, 2025 | 3.27 | 3.28 | 3.28 | 3.31 | 3.19 | 744,200 |
| August 28, 2025 | 3.32 | 3.27 | 3.27 | 3.38 | 3.24 | 844,305 |
| August 27, 2025 | 3.31 | 3.29 | 3.29 | 3.38 | 3.23 | 1.09M |
| August 26, 2025 | 3.16 | 3.31 | 3.31 | 3.34 | 3.1 | 3.53M |
| August 25, 2025 | 3.19 | 3.14 | 3.14 | 3.21 | 3.08 | 1.56M |
| August 22, 2025 | 3.05 | 3.16 | 3.16 | 3.18 | 2.98 | 1.67M |
| August 21, 2025 | 3.09 | 3.05 | 3.05 | 3.18 | 2.92 | 1.7M |
| August 20, 2025 | 3.04 | 3.09 | 3.09 | 3.1 | 3.01 | 2.17M |
| August 19, 2025 | 3.02 | 3.05 | 3.05 | 3.05 | 2.96 | 866,900 |
| August 18, 2025 | 3.06 | 3.05 | 3.05 | 3.13 | 3.01 | 1.11M |
| August 15, 2025 | 3.28 | 3.04 | 3.04 | 3.28 | 2.96 | 1.72M |
| August 14, 2025 | 2.7 | 3.01 | 3.01 | 3.1 | 2.68 | 3.47M |
| August 13, 2025 | 2.53 | 2.7 | 2.7 | 2.84 | 2.43 | 1.8M |
| August 12, 2025 | 2.74 | 2.58 | 2.58 | 2.79 | 2.55 | 1.71M |
| August 11, 2025 | 2.64 | 2.7 | 2.7 | 2.73 | 2.64 | 447,600 |
| August 08, 2025 | 2.64 | 2.64 | 2.64 | 2.71 | 2.6 | 434,000 |
| August 07, 2025 | 2.74 | 2.63 | 2.63 | 2.77 | 2.57 | 485,978 |
| August 06, 2025 | 2.69 | 2.74 | 2.74 | 2.76 | 2.6 | 395,600 |
| August 05, 2025 | 2.56 | 2.7 | 2.7 | 2.77 | 2.51 | 843,224 |
| August 04, 2025 | 2.6 | 2.57 | 2.57 | 2.69 | 2.52 | 1.24M |
| August 01, 2025 | 2.56 | 2.59 | 2.59 | 2.62 | 2.52 | 689,444 |
| July 31, 2025 | 2.6 | 2.59 | 2.59 | 2.61 | 2.53 | 819,845 |
| July 30, 2025 | 2.61 | 2.56 | 2.56 | 2.74 | 2.54 | 778,821 |
| July 29, 2025 | 2.66 | 2.62 | 2.62 | 2.68 | 2.6 | 688,690 |
| July 28, 2025 | 2.59 | 2.66 | 2.66 | 2.84 | 2.53 | 2.78M |
| July 25, 2025 | 2.55 | 2.58 | 2.58 | 2.63 | 2.5 | 735,800 |
| July 24, 2025 | 2.47 | 2.55 | 2.55 | 2.57 | 2.46 | 627,628 |
| July 23, 2025 | 2.42 | 2.49 | 2.49 | 2.52 | 2.38 | 602,340 |
| July 22, 2025 | 2.29 | 2.41 | 2.41 | 2.42 | 2.28 | 1.44M |
| July 21, 2025 | 2.27 | 2.29 | 2.29 | 2.37 | 2.26 | 829,900 |
| July 18, 2025 | 2.37 | 2.26 | 2.26 | 2.39 | 2.26 | 782,000 |
| July 17, 2025 | 2.32 | 2.34 | 2.34 | 2.37 | 2.31 | 741,300 |
| July 16, 2025 | 2.29 | 2.31 | 2.31 | 2.34 | 2.25 | 690,606 |
| July 15, 2025 | 2.53 | 2.29 | 2.29 | 2.57 | 2.28 | 692,200 |
| July 14, 2025 | 2.39 | 2.51 | 2.51 | 2.54 | 2.38 | 929,946 |
| July 11, 2025 | 2.28 | 2.39 | 2.39 | 2.42 | 2.24 | 1.08M |
| July 10, 2025 | 2.38 | 2.3 | 2.3 | 2.39 | 2.29 | 470,648 |
| July 09, 2025 | 2.3 | 2.37 | 2.37 | 2.5 | 2.25 | 1.47M |
| July 08, 2025 | 2.35 | 2.27 | 2.27 | 2.39 | 2.23 | 1.07M |
| July 07, 2025 | 2.2 | 2.34 | 2.34 | 2.41 | 2.14 | 2.64M |