Savara Inc. (SVRA) NASDAQ
5.25
+0.1(+1.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.25
+0.1(+1.94%)
Currency In USD
If you invested $1000 in Savara Inc. (SVRA) since IPO date, it would be worth $599.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,900.55, while $1000 invested 1 year ago would be worth $2,187.5. This corresponds to total returns of -40.07%, 190.06%, 118.75%, respectively, with annualized returns of -5.47%, 23.72%, 118.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.06 | 5.25 | 5.25 | 5.36 | 5 | 1.94M |
| June 01, 2026 | 5.18 | 5.15 | 5.15 | 5.32 | 5.03 | 2.07M |
| May 29, 2026 | 5.08 | 5.2 | 5.2 | 5.25 | 5.01 | 2.24M |
| May 28, 2026 | 5.18 | 5.09 | 5.09 | 5.36 | 5.05 | 2.94M |
| May 27, 2026 | 5.15 | 5.21 | 5.21 | 5.32 | 5.13 | 833,924 |
| May 26, 2026 | 5.02 | 5.14 | 5.14 | 5.14 | 4.97 | 690,432 |
| May 22, 2026 | 5.07 | 5.02 | 5.02 | 5.07 | 4.99 | 643,538 |
| May 21, 2026 | 4.98 | 5.06 | 5.06 | 5.15 | 4.94 | 965,469 |
| May 20, 2026 | 4.79 | 5.08 | 5.08 | 5.13 | 4.72 | 1.16M |
| May 19, 2026 | 4.88 | 4.72 | 4.72 | 4.98 | 4.7 | 1.08M |
| May 18, 2026 | 5.05 | 4.91 | 4.91 | 5.2 | 4.88 | 1.98M |
| May 15, 2026 | 5.15 | 5.03 | 5.03 | 5.29 | 5.01 | 2.51M |
| May 14, 2026 | 5.28 | 5.27 | 5.27 | 5.42 | 5.11 | 1.31M |
| May 13, 2026 | 4.82 | 5.27 | 5.27 | 5.28 | 4.82 | 1.52M |
| May 12, 2026 | 5.14 | 5.08 | 5.08 | 5.2 | 5.01 | 720,879 |
| May 11, 2026 | 5.21 | 5.12 | 5.12 | 5.39 | 5.11 | 1.04M |
| May 08, 2026 | 5.16 | 5.23 | 5.23 | 5.23 | 5.12 | 795,269 |
| May 07, 2026 | 5.28 | 5.16 | 5.16 | 5.28 | 5.03 | 938,268 |
| May 06, 2026 | 5.22 | 5.27 | 5.27 | 5.34 | 5.18 | 994,782 |
| May 05, 2026 | 5.33 | 5.25 | 5.25 | 5.44 | 5.07 | 922,983 |
| May 04, 2026 | 5.13 | 5.3 | 5.3 | 5.34 | 5.13 | 1.03M |
| May 01, 2026 | 5.19 | 5.12 | 5.12 | 5.27 | 5.07 | 1.08M |
| April 30, 2026 | 4.89 | 5.24 | 5.24 | 5.28 | 4.85 | 2.19M |
| April 29, 2026 | 5 | 4.85 | 4.85 | 5.01 | 4.84 | 1.07M |
| April 28, 2026 | 5.16 | 5.02 | 5.02 | 5.31 | 5.02 | 757,988 |
| April 27, 2026 | 5.09 | 5.16 | 5.16 | 5.35 | 5.09 | 1.39M |
| April 24, 2026 | 4.97 | 5.12 | 5.12 | 5.19 | 4.94 | 928,455 |
| April 23, 2026 | 5.14 | 4.94 | 4.94 | 5.23 | 4.91 | 1.82M |
| April 22, 2026 | 5.28 | 5.14 | 5.14 | 5.37 | 5.11 | 1.39M |
| April 21, 2026 | 5.6 | 5.28 | 5.28 | 5.63 | 5.27 | 1.21M |
| April 20, 2026 | 5.85 | 5.61 | 5.61 | 5.86 | 5.58 | 871,875 |
| April 17, 2026 | 5.79 | 5.78 | 5.78 | 5.89 | 5.67 | 1.72M |
| April 16, 2026 | 5.79 | 5.64 | 5.64 | 5.92 | 5.64 | 1.2M |
| April 15, 2026 | 6.09 | 5.87 | 5.87 | 6.16 | 5.83 | 1.13M |
| April 14, 2026 | 5.97 | 6.07 | 6.07 | 6.24 | 5.94 | 1.25M |
| April 13, 2026 | 5.68 | 5.92 | 5.92 | 6.02 | 5.68 | 1.18M |
| April 10, 2026 | 5.87 | 5.66 | 5.66 | 5.91 | 5.48 | 1.77M |
| April 09, 2026 | 5.9 | 5.87 | 5.87 | 5.99 | 5.81 | 985,661 |
| April 08, 2026 | 5.96 | 5.94 | 5.94 | 6.08 | 5.88 | 1.18M |
| April 07, 2026 | 5.6 | 5.78 | 5.78 | 5.79 | 5.52 | 1.29M |
| April 06, 2026 | 5.56 | 5.6 | 5.6 | 5.74 | 5.53 | 1.34M |
| April 02, 2026 | 5.46 | 5.56 | 5.56 | 5.7 | 5.45 | 811,618 |
| April 01, 2026 | 5.52 | 5.58 | 5.58 | 5.7 | 5.5 | 1.2M |
| March 31, 2026 | 5.12 | 5.46 | 5.46 | 5.48 | 5.12 | 1.87M |
| March 30, 2026 | 5.14 | 5.05 | 5.05 | 5.28 | 4.85 | 1.2M |
| March 27, 2026 | 5.22 | 5.14 | 5.14 | 5.29 | 5.1 | 1.55M |
| March 26, 2026 | 5.19 | 5.25 | 5.25 | 5.34 | 5.14 | 1.27M |
| March 25, 2026 | 5.08 | 5.28 | 5.28 | 5.37 | 4.9 | 1.65M |
| March 24, 2026 | 5.02 | 5.04 | 5.04 | 5.1 | 4.81 | 2.01M |
| March 23, 2026 | 5.12 | 5.08 | 5.08 | 5.19 | 4.94 | 1.98M |
| March 20, 2026 | 5.14 | 4.96 | 4.96 | 5.2 | 4.91 | 9.32M |
| March 19, 2026 | 5.02 | 5.16 | 5.16 | 5.2 | 4.88 | 2.28M |
| March 18, 2026 | 5.12 | 5.04 | 5.04 | 5.13 | 4.95 | 1.9M |
| March 17, 2026 | 5.25 | 5.15 | 5.15 | 5.26 | 5.09 | 2.14M |
| March 16, 2026 | 5.32 | 5.23 | 5.23 | 5.38 | 5.1 | 2.32M |
| March 13, 2026 | 5.32 | 5.25 | 5.25 | 5.51 | 5.12 | 2.22M |
| March 12, 2026 | 5.41 | 5.32 | 5.32 | 5.49 | 5.14 | 1.08M |
| March 11, 2026 | 5.58 | 5.53 | 5.53 | 5.65 | 5.34 | 726,606 |
| March 10, 2026 | 5.5 | 5.61 | 5.61 | 5.84 | 5.43 | 1.05M |
| March 09, 2026 | 5.13 | 5.43 | 5.43 | 5.55 | 5.13 | 1.26M |