1.57
+0.0195(+1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.59 | 1.57 | 1.57 | 1.65 | 1.53 | 63,643 |
| October 02, 2025 | 1.57 | 1.55 | 1.55 | 1.62 | 1.53 | 94,848 |
| October 01, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.53 | 21,735 |
| September 30, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.52 | 108,249 |
| September 29, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.58 | 59,091 |
| September 26, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.54 | 53,226 |
| September 25, 2025 | 1.55 | 1.62 | 1.62 | 1.62 | 1.5 | 80,831 |
| September 24, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.49 | 71,847 |
| September 23, 2025 | 1.51 | 1.5 | 1.5 | 1.62 | 1.49 | 92,124 |
| September 22, 2025 | 1.44 | 1.56 | 1.56 | 1.57 | 1.41 | 334,300 |
| September 19, 2025 | 1.49 | 1.44 | 1.44 | 1.56 | 1.29 | 459,600 |
| September 18, 2025 | 1.55 | 1.5 | 1.5 | 1.56 | 1.45 | 433,300 |
| September 17, 2025 | 1.72 | 1.62 | 1.62 | 1.9 | 1.61 | 2.99M |
| September 16, 2025 | 1.58 | 1.6 | 1.6 | 1.7 | 1.56 | 865,700 |
| September 15, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.53 | 116,804 |
| September 12, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.56 | 221,020 |
| September 11, 2025 | 1.81 | 1.71 | 1.71 | 1.84 | 1.65 | 1.06M |
| September 10, 2025 | 1.66 | 1.75 | 1.75 | 1.8 | 1.51 | 855,636 |
| September 09, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.63 | 481,800 |
| September 08, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.59 | 60,406 |
| September 05, 2025 | 1.8 | 1.65 | 1.65 | 1.8 | 1.6 | 87,900 |
| September 04, 2025 | 1.83 | 1.84 | 1.84 | 1.97 | 1.79 | 145,969 |
| September 03, 2025 | 1.81 | 1.8 | 1.8 | 1.85 | 1.76 | 19,900 |
| September 02, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.81 | 14,200 |
| August 29, 2025 | 1.81 | 1.88 | 1.88 | 1.93 | 1.81 | 25,000 |
| August 28, 2025 | 1.89 | 1.85 | 1.85 | 1.92 | 1.79 | 21,290 |
| August 27, 2025 | 1.92 | 1.89 | 1.89 | 1.95 | 1.8 | 34,625 |
| August 26, 2025 | 1.89 | 1.97 | 1.97 | 1.97 | 1.89 | 13,800 |
| August 25, 2025 | 1.92 | 1.91 | 1.91 | 2.01 | 1.9 | 34,100 |
| August 22, 2025 | 1.92 | 1.95 | 1.95 | 2.03 | 1.89 | 48,120 |
| August 21, 2025 | 2 | 1.94 | 1.94 | 2 | 1.9 | 23,200 |
| August 20, 2025 | 1.94 | 1.96 | 1.96 | 1.98 | 1.9 | 35,629 |
| August 19, 2025 | 2.05 | 1.99 | 1.99 | 2.05 | 1.97 | 23,400 |
| August 18, 2025 | 2.02 | 2.08 | 2.08 | 2.15 | 1.93 | 84,900 |
| August 15, 2025 | 1.97 | 2 | 2 | 2.04 | 1.95 | 31,501 |
| August 14, 2025 | 2.01 | 2.02 | 2.02 | 2.06 | 1.9 | 42,403 |
| August 13, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 1.95 | 156,630 |
| August 12, 2025 | 1.99 | 2.04 | 2.04 | 2.04 | 1.96 | 32,000 |
| August 11, 2025 | 1.96 | 1.99 | 1.99 | 2.05 | 1.95 | 52,599 |
| August 08, 2025 | 1.99 | 2.04 | 2.04 | 2.05 | 1.97 | 13,202 |
| August 07, 2025 | 1.97 | 2.06 | 2.06 | 2.09 | 1.95 | 31,418 |
| August 06, 2025 | 2.02 | 2.06 | 2.06 | 2.14 | 2.02 | 16,300 |
| August 05, 2025 | 2.03 | 2.06 | 2.06 | 2.13 | 2 | 60,828 |
| August 04, 2025 | 2 | 2.06 | 2.06 | 2.07 | 1.94 | 28,200 |
| August 01, 2025 | 2.2 | 1.98 | 1.98 | 2.2 | 1.94 | 105,148 |
| July 31, 2025 | 2.27 | 2.19 | 2.19 | 2.3 | 2.16 | 47,442 |
| July 30, 2025 | 2.27 | 2.31 | 2.31 | 2.35 | 2.25 | 24,227 |
| July 29, 2025 | 2.32 | 2.37 | 2.37 | 2.4 | 2.26 | 113,899 |
| July 28, 2025 | 2.36 | 2.45 | 2.45 | 2.51 | 2.36 | 34,800 |
| July 25, 2025 | 2.44 | 2.52 | 2.52 | 2.59 | 2.3 | 61,444 |
| July 24, 2025 | 2.62 | 2.57 | 2.57 | 2.73 | 2.56 | 59,500 |
| July 23, 2025 | 2.73 | 2.74 | 2.74 | 2.78 | 2.58 | 62,010 |
| July 22, 2025 | 2.76 | 2.79 | 2.79 | 2.87 | 2.62 | 135,039 |
| July 21, 2025 | 2.87 | 2.83 | 2.83 | 3 | 2.75 | 267,934 |
| July 18, 2025 | 3.05 | 2.96 | 2.96 | 3.12 | 2.65 | 14.29M |
| July 17, 2025 | 2.4 | 2.51 | 2.51 | 2.54 | 2.31 | 81,700 |
| July 16, 2025 | 2.3 | 2.35 | 2.35 | 2.38 | 2.25 | 103,100 |
| July 15, 2025 | 2.23 | 2.35 | 2.35 | 2.43 | 2.23 | 218,900 |
| July 14, 2025 | 2.29 | 2.28 | 2.28 | 2.36 | 2.15 | 148,834 |
| July 11, 2025 | 2.34 | 2.34 | 2.34 | 2.44 | 2.31 | 60,462 |