1.22
+0.04000003(+3.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.92 | 1.07 | 1.07 | 1.11 | 0.92 | 271,495 |
| December 04, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 26,500 |
| December 03, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 26,700 |
| December 02, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.86 | 83,153 |
| December 01, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.87 | 36,500 |
| November 28, 2025 | 0.9 | 0.93 | 0.93 | 0.98 | 0.89 | 23,900 |
| November 26, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.85 | 43,520 |
| November 25, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.9 | 20,600 |
| November 24, 2025 | 0.82 | 0.95 | 0.95 | 0.99 | 0.81 | 66,414 |
| November 21, 2025 | 0.93 | 0.84 | 0.84 | 0.93 | 0.77 | 125,450 |
| November 20, 2025 | 0.98 | 0.92 | 0.92 | 0.98 | 0.9 | 37,529 |
| November 19, 2025 | 0.94 | 0.98 | 0.98 | 1.03 | 0.94 | 24,819 |
| November 18, 2025 | 0.95 | 0.99 | 0.99 | 1.08 | 0.89 | 57,509 |
| November 17, 2025 | 1 | 0.97 | 0.97 | 1.05 | 0.96 | 68,997 |
| November 14, 2025 | 1 | 0.98 | 0.98 | 1.05 | 0.98 | 45,400 |
| November 13, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 0.98 | 43,500 |
| November 12, 2025 | 1.07 | 1.01 | 1.01 | 1.1 | 1 | 389,455 |
| November 11, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.02 | 26,600 |
| November 10, 2025 | 1.1 | 1.05 | 1.05 | 1.15 | 1.05 | 48,516 |
| November 07, 2025 | 1.12 | 1.08 | 1.08 | 1.23 | 1.08 | 29,434 |
| November 06, 2025 | 1.2 | 1.12 | 1.12 | 1.22 | 1.12 | 58,303 |
| November 05, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.18 | 34,820 |
| November 04, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.23 | 49,861 |
| November 03, 2025 | 1.34 | 1.31 | 1.31 | 1.37 | 1.26 | 50,400 |
| October 31, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.29 | 34,408 |
| October 30, 2025 | 1.41 | 1.29 | 1.29 | 1.41 | 1.28 | 124,096 |
| October 29, 2025 | 1.35 | 1.44 | 1.44 | 1.49 | 1.33 | 201,063 |
| October 28, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.29 | 29,896 |
| October 27, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.28 | 21,100 |
| October 24, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.26 | 25,440 |
| October 23, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.26 | 16,414 |
| October 22, 2025 | 1.3 | 1.26 | 1.26 | 1.33 | 1.26 | 40,600 |
| October 21, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.31 | 33,640 |
| October 20, 2025 | 1.22 | 1.32 | 1.32 | 1.33 | 1.22 | 126,999 |
| October 17, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.2 | 79,800 |
| October 16, 2025 | 1.29 | 1.25 | 1.25 | 1.34 | 1.25 | 110,919 |
| October 15, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.26 | 159,700 |
| October 14, 2025 | 1.35 | 1.32 | 1.32 | 1.41 | 1.32 | 365,200 |
| October 13, 2025 | 1.35 | 1.32 | 1.32 | 1.39 | 1.31 | 94,799 |
| October 10, 2025 | 1.53 | 1.35 | 1.35 | 1.53 | 1.34 | 223,637 |
| October 09, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.43 | 51,912 |
| October 08, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.45 | 57,400 |
| October 07, 2025 | 1.59 | 1.43 | 1.43 | 1.59 | 1.41 | 91,316 |
| October 06, 2025 | 1.52 | 1.51 | 1.51 | 1.57 | 1.5 | 72,842 |
| October 03, 2025 | 1.59 | 1.57 | 1.57 | 1.65 | 1.53 | 63,643 |
| October 02, 2025 | 1.57 | 1.55 | 1.55 | 1.62 | 1.53 | 94,848 |
| October 01, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.53 | 21,735 |
| September 30, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.52 | 108,249 |
| September 29, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.58 | 59,091 |
| September 26, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.54 | 53,226 |
| September 25, 2025 | 1.55 | 1.62 | 1.62 | 1.62 | 1.5 | 80,831 |
| September 24, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.49 | 71,847 |
| September 23, 2025 | 1.51 | 1.5 | 1.5 | 1.62 | 1.49 | 92,124 |
| September 22, 2025 | 1.44 | 1.56 | 1.56 | 1.57 | 1.41 | 334,300 |
| September 19, 2025 | 1.49 | 1.44 | 1.44 | 1.56 | 1.29 | 459,600 |
| September 18, 2025 | 1.55 | 1.5 | 1.5 | 1.56 | 1.45 | 433,300 |
| September 17, 2025 | 1.72 | 1.62 | 1.62 | 1.9 | 1.61 | 2.99M |
| September 16, 2025 | 1.58 | 1.6 | 1.6 | 1.7 | 1.56 | 865,700 |
| September 15, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.53 | 116,804 |
| September 12, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.56 | 221,020 |