SaverOne 2014 Ltd (SVRE) NASDAQ

Currency In USD

SVRE Historical Return

If you invested $1000 in SaverOne 2014 Ltd (SVRE) since IPO date, it would be worth $0.06 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.29, while $1000 invested 1 year ago would be worth $78.21. This corresponds to total returns of -99.99%, -99.97%, -92.18%, respectively, with annualized returns of -89.26%, -93.34%, -92.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	1.43	1.22	1.22	1.43	1.22	14,395
October 22, 2026	1.74	1.44	1.44	1.74	1.4	41,235
October 21, 2026	1.8	1.79	1.79	1.86	1.63	14,546
October 20, 2026	1.75	1.88	1.88	1.9	1.73	26,086
October 19, 2026	1.9	1.79	1.79	2.07	1.66	70,528
October 16, 2026	1.72	1.67	1.67	1.87	1.55	118,761
October 15, 2026	1.26	1.65	1.65	1.69	1.2	276,414
October 14, 2026	1.13	1.22	1.22	1.22	1.08	42,284
October 13, 2026	1.18	1.12	1.12	1.18	1.02	37,597
October 12, 2026	1.14	1.13	1.13	1.15	1.09	9,882
October 09, 2026	1.14	1.15	1.15	1.16	1.11	16,447
October 08, 2026	1.12	1.18	1.18	1.18	1.08	48,721
October 07, 2026	1.18	1.09	1.09	1.2	1.04	30,599
October 06, 2026	1.27	1.12	1.12	1.27	1.12	36,102
October 05, 2026	1.15	1.24	1.24	1.44	1.15	64,701
October 02, 2026	1.5	1.39	1.39	1.65	1.39	37,184
October 01, 2026	1.9	1.55	1.55	1.9	1.55	15,463
September 30, 2026	1.83	1.71	1.71	1.85	1.6	40,621
September 29, 2026	2.05	1.76	1.76	2.05	1.7	118,434
September 28, 2026	2.18	2.11	2.11	2.18	2.06	5,164
September 25, 2026	2.2	2.15	2.15	2.3	2.15	8,226
September 24, 2026	2.24	2.18	2.18	2.25	2.03	31,311
September 23, 2026	2.23	2.24	2.24	2.27	2.19	47,330
September 22, 2026	2.22	2.8	2.8	2.81	2.22	165,322
September 21, 2026	2.24	2.11	2.11	2.3	2.1	14,125
September 18, 2026	2.23	2.19	2.19	2.25	2.18	1,786
September 17, 2026	2.2	2.21	2.21	2.3	2.18	10,124
September 16, 2026	2.3	2.15	2.15	2.4	2.15	13,913
September 15, 2026	2.6	2.25	2.25	2.64	2.25	71,573
September 11, 2026	2.69	2.42	2.42	2.69	2.42	20,952
September 10, 2026	2.6	2.41	2.41	2.71	2.41	9,000
September 09, 2026	2.67	2.52	2.52	2.67	2.52	1,199
September 08, 2026	2.59	2.58	2.58	2.87	2.56	19,628
September 04, 2026	3.05	2.61	2.61	3.48	2.55	125,318
September 03, 2026	2.85	2.85	2.85	2.93	2.85	15,825
September 02, 2026	2.71	2.87	2.87	3.35	2.71	84,381
September 01, 2026	2.64	2.67	2.67	2.95	2.54	269,220
August 31, 2026	2.62	2.65	2.65	2.74	2.55	7,466
August 28, 2026	2.63	2.61	2.61	2.85	2.56	19,867
August 27, 2026	2.86	2.63	2.63	2.86	2.63	12,806
August 26, 2026	2.92	2.95	2.95	2.97	2.65	332,765
August 25, 2026	3.04	2.84	2.84	3.04	2.82	5,099
August 24, 2026	2.83	2.85	2.85	3.05	2.83	15,125
August 21, 2026	2.8	2.74	2.74	2.88	2.69	10,656
August 20, 2026	2.81	2.82	2.82	2.97	2.81	13,375
August 19, 2026	2.98	2.85	2.85	3	2.84	14,882
August 18, 2026	2.87	2.95	2.95	3.16	2.55	0
August 17, 2026	3.18	2.9	2.9	3.29	2.9	18,461
August 14, 2026	3.77	3.01	3.01	3.77	2.92	64,721
August 13, 2026	3.8	3.75	3.75	3.94	3.72	36,562
August 12, 2026	3.76	3.71	3.71	3.84	3.7	9,847
August 11, 2026	3.65	3.85	3.85	4.03	3.48	0
August 10, 2026	3.62	3.71	3.71	3.89	3.6	68,984
August 07, 2026	3.76	3.7	3.7	3.87	3.66	16,935
August 06, 2026	3.59	3.86	3.86	3.88	3.51	25,577
August 05, 2026	3.65	3.71	3.71	3.87	3.65	15,789
August 04, 2026	3.53	3.62	3.62	3.85	3.47	16,636
August 03, 2026	3.59	3.67	3.67	3.81	3.46	28,961
July 31, 2026	3.79	3.71	3.71	3.94	3.67	42,783
July 30, 2026	3.72	3.8	3.8	3.82	3.47	32,588