1.67
+0.23(+15.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 1.96 | 1.67 | 1.67 | 1.96 | 1.61 | 40.11M |
| January 15, 2026 | 1.32 | 1.44 | 1.44 | 1.5 | 1.32 | 111,519 |
| January 14, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.38 | 26,566 |
| January 13, 2026 | 1.41 | 1.4 | 1.4 | 1.44 | 1.38 | 87,616 |
| January 12, 2026 | 1.47 | 1.41 | 1.41 | 1.47 | 1.4 | 28,581 |
| January 09, 2026 | 1.42 | 1.4 | 1.4 | 1.54 | 1.4 | 191,241 |
| January 08, 2026 | 1.38 | 1.41 | 1.41 | 1.44 | 1.31 | 113,565 |
| January 07, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.3 | 28,519 |
| January 06, 2026 | 1.31 | 1.32 | 1.32 | 1.36 | 1.29 | 75,580 |
| January 05, 2026 | 1.3 | 1.37 | 1.37 | 1.39 | 1.3 | 179,291 |
| January 02, 2026 | 1.36 | 1.41 | 1.4 | 1.41 | 1.35 | 17,303 |
| December 31, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.32 | 43,100 |
| December 30, 2025 | 1.34 | 1.37 | 1.37 | 1.42 | 1.26 | 71,544 |
| December 29, 2025 | 1.37 | 1.37 | 1.37 | 1.45 | 1.21 | 160,300 |
| December 26, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 70,259 |
| December 24, 2025 | 1.49 | 1.4 | 1.4 | 1.49 | 1.33 | 105,700 |
| December 23, 2025 | 1.6 | 1.53 | 1.53 | 1.64 | 1.47 | 72,180 |
| December 22, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.57 | 76,000 |
| December 19, 2025 | 1.81 | 1.67 | 1.67 | 1.83 | 1.62 | 104,228 |
| December 18, 2025 | 1.81 | 1.82 | 1.82 | 1.91 | 1.81 | 58,807 |
| December 17, 2025 | 1.61 | 1.87 | 1.87 | 1.96 | 1.61 | 222,900 |
| December 16, 2025 | 2.19 | 1.88 | 1.88 | 2.27 | 1.81 | 580,800 |
| December 15, 2025 | 3.01 | 3.54 | 3.54 | 3.85 | 2.9 | 1.95M |
| December 12, 2025 | 3.42 | 3 | 3 | 3.44 | 2.91 | 592,833 |
| December 11, 2025 | 3.43 | 3.43 | 3.43 | 3.59 | 2.93 | 941,700 |
| December 10, 2025 | 3.81 | 3.7 | 3.7 | 4.98 | 3.24 | 1.89M |
| December 09, 2025 | 3.6 | 3.66 | 3.66 | 3.99 | 3.42 | 366,568 |
| December 08, 2025 | 3.45 | 3.54 | 3.54 | 3.72 | 3.21 | 127,842 |
| December 05, 2025 | 2.76 | 3.21 | 3.21 | 3.33 | 2.76 | 90,498 |
| December 04, 2025 | 2.7 | 2.84 | 2.84 | 2.84 | 2.7 | 8,833 |
| December 03, 2025 | 2.64 | 2.69 | 2.69 | 2.71 | 2.64 | 8,900 |
| December 02, 2025 | 2.69 | 2.63 | 2.63 | 2.78 | 2.58 | 33,769 |
| December 01, 2025 | 2.84 | 2.73 | 2.73 | 2.86 | 2.62 | 12,167 |
| November 28, 2025 | 2.7 | 2.78 | 2.78 | 2.95 | 2.67 | 7,967 |
| November 26, 2025 | 2.76 | 2.73 | 2.73 | 2.76 | 2.55 | 14,507 |
| November 25, 2025 | 2.82 | 2.79 | 2.79 | 2.85 | 2.7 | 6,867 |
| November 24, 2025 | 2.46 | 2.86 | 2.86 | 2.97 | 2.43 | 22,138 |
| November 21, 2025 | 2.79 | 2.52 | 2.52 | 2.79 | 2.31 | 42,131 |
| November 20, 2025 | 2.94 | 2.76 | 2.76 | 2.94 | 2.7 | 12,510 |
| November 19, 2025 | 2.82 | 2.94 | 2.94 | 3.09 | 2.82 | 8,303 |
| November 18, 2025 | 2.85 | 2.96 | 2.96 | 3.24 | 2.68 | 19,170 |
| November 17, 2025 | 3 | 2.91 | 2.91 | 3.15 | 2.88 | 22,999 |
| November 14, 2025 | 3 | 2.94 | 2.94 | 3.15 | 2.94 | 15,137 |
| November 13, 2025 | 3.06 | 3.03 | 3.03 | 3.15 | 2.94 | 14,513 |
| November 12, 2025 | 3.15 | 3.03 | 3.03 | 3.3 | 3 | 130,967 |
| November 11, 2025 | 3.27 | 3.18 | 3.18 | 3.27 | 3.06 | 8,867 |
| November 10, 2025 | 3.3 | 3.15 | 3.15 | 3.45 | 3.15 | 16,172 |
| November 07, 2025 | 3.36 | 3.24 | 3.24 | 3.69 | 3.24 | 9,811 |
| November 06, 2025 | 3.6 | 3.36 | 3.36 | 3.66 | 3.36 | 19,434 |
| November 05, 2025 | 3.63 | 3.6 | 3.6 | 3.66 | 3.54 | 11,607 |
| November 04, 2025 | 3.84 | 3.69 | 3.69 | 3.9 | 3.69 | 16,620 |
| November 03, 2025 | 4.02 | 3.93 | 3.93 | 4.11 | 3.78 | 16,800 |
| October 31, 2025 | 3.99 | 3.99 | 3.99 | 4.05 | 3.87 | 11,814 |
| October 30, 2025 | 4.23 | 3.87 | 3.87 | 4.23 | 3.84 | 41,365 |
| October 29, 2025 | 4.05 | 4.32 | 4.32 | 4.47 | 3.99 | 67,033 |
| October 28, 2025 | 3.9 | 3.87 | 3.87 | 3.99 | 3.87 | 9,965 |
| October 27, 2025 | 3.96 | 3.87 | 3.87 | 3.99 | 3.84 | 7,033 |
| October 24, 2025 | 3.96 | 3.9 | 3.9 | 4.05 | 3.78 | 8,480 |
| October 23, 2025 | 3.78 | 3.9 | 3.9 | 3.96 | 3.78 | 5,471 |
| October 22, 2025 | 3.9 | 3.78 | 3.78 | 3.99 | 3.78 | 13,533 |