1.95
+0.01(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.92 | 1.95 | 1.95 | 2.03 | 1.89 | 48,120 |
| August 21, 2025 | 2 | 1.94 | 1.94 | 2 | 1.9 | 23,200 |
| August 20, 2025 | 1.94 | 1.96 | 1.96 | 1.98 | 1.9 | 35,629 |
| August 19, 2025 | 2.05 | 1.99 | 1.99 | 2.05 | 1.97 | 23,400 |
| August 18, 2025 | 2.02 | 2.08 | 2.08 | 2.15 | 1.93 | 84,900 |
| August 15, 2025 | 1.97 | 2 | 2 | 2.04 | 1.95 | 31,501 |
| August 14, 2025 | 2.01 | 2.02 | 2.02 | 2.06 | 1.9 | 42,403 |
| August 13, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 1.95 | 156,630 |
| August 12, 2025 | 1.99 | 2.04 | 2.04 | 2.04 | 1.96 | 32,000 |
| August 11, 2025 | 1.96 | 1.99 | 1.99 | 2.05 | 1.95 | 52,599 |
| August 08, 2025 | 1.99 | 2.04 | 2.04 | 2.05 | 1.97 | 13,202 |
| August 07, 2025 | 1.97 | 2.06 | 2.06 | 2.09 | 1.95 | 31,418 |
| August 06, 2025 | 2.02 | 2.06 | 2.06 | 2.14 | 2.02 | 16,300 |
| August 05, 2025 | 2.03 | 2.06 | 2.06 | 2.13 | 2 | 60,828 |
| August 04, 2025 | 2 | 2.06 | 2.06 | 2.07 | 1.94 | 28,200 |
| August 01, 2025 | 2.2 | 1.98 | 1.98 | 2.2 | 1.94 | 105,148 |
| July 31, 2025 | 2.27 | 2.19 | 2.19 | 2.3 | 2.16 | 47,442 |
| July 30, 2025 | 2.27 | 2.31 | 2.31 | 2.35 | 2.25 | 24,227 |
| July 29, 2025 | 2.32 | 2.37 | 2.37 | 2.4 | 2.26 | 113,899 |
| July 28, 2025 | 2.36 | 2.45 | 2.45 | 2.51 | 2.36 | 34,800 |
| July 25, 2025 | 2.44 | 2.52 | 2.52 | 2.59 | 2.3 | 61,444 |
| July 24, 2025 | 2.62 | 2.57 | 2.57 | 2.73 | 2.56 | 59,500 |
| July 23, 2025 | 2.73 | 2.74 | 2.74 | 2.78 | 2.58 | 62,010 |
| July 22, 2025 | 2.76 | 2.79 | 2.79 | 2.87 | 2.62 | 135,039 |
| July 21, 2025 | 2.87 | 2.83 | 2.83 | 3 | 2.75 | 267,934 |
| July 18, 2025 | 3.05 | 2.96 | 2.96 | 3.12 | 2.65 | 14.29M |
| July 17, 2025 | 2.4 | 2.51 | 2.51 | 2.54 | 2.31 | 81,700 |
| July 16, 2025 | 2.3 | 2.35 | 2.35 | 2.38 | 2.25 | 103,100 |
| July 15, 2025 | 2.23 | 2.35 | 2.35 | 2.43 | 2.23 | 218,900 |
| July 14, 2025 | 2.29 | 2.28 | 2.28 | 2.36 | 2.15 | 148,834 |
| July 11, 2025 | 2.34 | 2.34 | 2.34 | 2.44 | 2.31 | 60,462 |
| July 10, 2025 | 2.37 | 2.45 | 2.45 | 2.47 | 2.31 | 112,303 |
| July 09, 2025 | 2.46 | 2.41 | 2.41 | 2.62 | 2.33 | 179,800 |
| July 08, 2025 | 2.7 | 2.5 | 2.5 | 2.96 | 2.45 | 741,700 |
| July 07, 2025 | 2.37 | 2.93 | 2.93 | 3.39 | 2.23 | 44.53M |
| July 03, 2025 | 2.02 | 2.03 | 2.03 | 2.22 | 2.02 | 94,040 |
| July 02, 2025 | 2.2 | 2.05 | 2.05 | 2.26 | 1.93 | 218,246 |
| July 01, 2025 | 2.62 | 2.45 | 2.45 | 2.62 | 2.38 | 272,605 |
| June 30, 2025 | 2.69 | 2.97 | 2.97 | 3.2 | 2.69 | 683,000 |
| June 27, 2025 | 2.4 | 3.19 | 3.19 | 5.69 | 2.28 | 46.12M |
| June 26, 2025 | 2.18 | 2.3 | 2.3 | 2.32 | 2.15 | 71,162 |
| June 25, 2025 | 2.32 | 2.18 | 2.18 | 2.37 | 2.18 | 72,940 |
| June 24, 2025 | 2.28 | 2.26 | 2.26 | 2.41 | 2.12 | 99,500 |
| June 23, 2025 | 2.21 | 2.23 | 2.23 | 2.65 | 2.12 | 609,900 |
| June 20, 2025 | 2.2 | 2.17 | 2.17 | 2.35 | 2.12 | 254,941 |
| June 18, 2025 | 2.25 | 2.34 | 2.34 | 2.38 | 2.1 | 471,227 |
| June 17, 2025 | 2.5 | 2.42 | 2.42 | 2.52 | 2.32 | 140,133 |
| June 16, 2025 | 3.56 | 2.69 | 2.69 | 3.56 | 2.62 | 8.14M |
| June 13, 2025 | 3.05 | 2.83 | 2.83 | 3.08 | 2.68 | 134,962 |
| June 12, 2025 | 3.18 | 3.24 | 3.24 | 3.78 | 3.17 | 330,117 |
| June 11, 2025 | 2.92 | 3.3 | 3.3 | 4.32 | 2.81 | 1.24M |
| June 10, 2025 | 3.03 | 2.89 | 2.89 | 3.18 | 2.79 | 2.52M |
| June 09, 2025 | 3.54 | 3.27 | 3.27 | 3.54 | 3 | 3.98M |
| June 06, 2025 | 3.42 | 3.6 | 3.6 | 3.66 | 3.36 | 26,037 |
| June 05, 2025 | 3.72 | 3.39 | 3.39 | 3.72 | 3.33 | 34,100 |
| June 04, 2025 | 4.02 | 3.75 | 3.75 | 4.02 | 3.57 | 34,600 |
| June 03, 2025 | 3.75 | 4.02 | 4.02 | 4.08 | 3.6 | 14,488 |
| June 02, 2025 | 3.69 | 3.75 | 3.75 | 3.75 | 3.66 | 3,648 |
| May 30, 2025 | 3.75 | 3.75 | 3.75 | 3.78 | 3.51 | 15,205 |
| May 29, 2025 | 3.99 | 3.96 | 3.96 | 3.99 | 3.69 | 15,776 |