If you invested $1000 in SaverOne 2014 Ltd (SVRE) since IPO date, it would be worth $0.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.34, while $1000 invested 1 year ago would be worth $150.08. This corresponds to total returns of -99.98%, -99.97%, -84.99%, respectively, with annualized returns of -87.57%, -92.98%, -84.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.79 | 3.71 | 3.71 | 3.94 | 3.67 | 42,783 |
| July 30, 2026 | 3.72 | 3.8 | 3.8 | 3.82 | 3.47 | 32,588 |
| July 29, 2026 | 3.57 | 3.7 | 3.7 | 3.86 | 3.47 | 60,919 |
| July 28, 2026 | 3.72 | 3.78 | 3.78 | 3.78 | 3.53 | 22,766 |
| July 27, 2026 | 3.48 | 3.71 | 3.71 | 3.79 | 3.42 | 40,534 |
| July 23, 2026 | 3.3 | 3.71 | 3.71 | 3.75 | 3.17 | 102,605 |
| July 22, 2026 | 3.18 | 3.38 | 3.38 | 3.39 | 3.05 | 46,515 |
| July 21, 2026 | 3.12 | 3.18 | 3.18 | 3.33 | 2.89 | 75,689 |
| July 20, 2026 | 3.17 | 3.03 | 3.03 | 3.2 | 2.91 | 77,999 |
| July 17, 2026 | 3.09 | 3.2 | 3.2 | 3.24 | 2.8 | 102,854 |
| July 16, 2026 | 2.59 | 3.14 | 3.14 | 3.14 | 2.44 | 593,146 |
| July 15, 2026 | 2.55 | 2.6 | 2.6 | 2.65 | 2.5 | 67,407 |
| July 14, 2026 | 2.52 | 2.57 | 2.57 | 2.65 | 2.46 | 48,994 |
| July 13, 2026 | 2.51 | 2.6 | 2.6 | 2.69 | 2.34 | 64,906 |
| July 10, 2026 | 2.64 | 2.6 | 2.6 | 2.7 | 2.53 | 73,129 |
| July 09, 2026 | 2.46 | 2.69 | 2.69 | 2.69 | 2.41 | 93,662 |
| July 08, 2026 | 2.41 | 2.54 | 2.54 | 2.57 | 2.3 | 51,415 |
| July 07, 2026 | 2.5 | 2.44 | 2.44 | 2.55 | 2.3 | 123,761 |
| July 06, 2026 | 2.58 | 2.62 | 2.62 | 2.73 | 2.57 | 223,817 |
| July 02, 2026 | 2.39 | 2.62 | 2.62 | 2.71 | 2.26 | 278,303 |
| July 01, 2026 | 2.42 | 2.54 | 2.54 | 2.57 | 2.22 | 521,975 |
| June 30, 2026 | 5.81 | 2.64 | 2.64 | 5.9 | 2.02 | 27.23M |
| June 29, 2026 | 2.8 | 2.72 | 2.72 | 2.8 | 2.46 | 24,642 |
| June 26, 2026 | 3.11 | 2.84 | 2.84 | 3.21 | 2.8 | 55,583 |
| June 25, 2026 | 3.19 | 3.27 | 3.27 | 3.32 | 3.08 | 20,792 |
| June 24, 2026 | 3.55 | 3.42 | 3.42 | 3.63 | 3.42 | 8,241 |
| June 23, 2026 | 3.69 | 3.6 | 3.6 | 3.84 | 3.45 | 5,573 |
| June 22, 2026 | 3.71 | 3.85 | 3.85 | 4.01 | 3.67 | 6,176 |
| June 18, 2026 | 3.68 | 3.79 | 3.79 | 3.79 | 3.55 | 20,501 |
| June 17, 2026 | 3.68 | 3.67 | 3.67 | 3.74 | 3.6 | 19,135 |
| June 16, 2026 | 3.88 | 3.68 | 3.68 | 3.88 | 3.26 | 315,180 |
| June 15, 2026 | 4.12 | 4.4 | 4.4 | 4.45 | 4.12 | 53,432 |
| June 12, 2026 | 4.33 | 4.12 | 4.12 | 4.64 | 4.07 | 15,621 |
| June 11, 2026 | 4.32 | 4.27 | 4.27 | 4.47 | 4.22 | 16,992 |
| June 10, 2026 | 4.07 | 4.29 | 4.29 | 4.29 | 3.97 | 14,841 |
| June 09, 2026 | 4.3 | 3.95 | 3.95 | 4.3 | 3.75 | 19,725 |
| June 08, 2026 | 4.06 | 4.27 | 4.27 | 4.9 | 4.06 | 71,698 |
| June 05, 2026 | 4.05 | 3.75 | 3.75 | 4.05 | 3.75 | 25,022 |
| June 04, 2026 | 4.16 | 4.02 | 4.02 | 4.16 | 4 | 4,135 |
| June 03, 2026 | 4.13 | 4.12 | 4.12 | 4.22 | 4 | 7,402 |
| June 02, 2026 | 4.47 | 4.25 | 4.25 | 4.47 | 4.21 | 7,306 |
| June 01, 2026 | 4.36 | 4.56 | 4.56 | 4.6 | 4.13 | 56,041 |
| May 29, 2026 | 4.02 | 4.34 | 4.34 | 4.4 | 4.02 | 10,611 |
| May 28, 2026 | 4.09 | 4.12 | 4.12 | 4.22 | 4 | 49,065 |
| May 27, 2026 | 4.74 | 4.07 | 4.07 | 4.74 | 4.07 | 22,594 |
| May 26, 2026 | 4.48 | 4.66 | 4.66 | 4.85 | 4.45 | 18,680 |
| May 22, 2026 | 4.22 | 4.23 | 4.23 | 4.5 | 4.15 | 11,817 |
| May 21, 2026 | 4.04 | 4.24 | 4.24 | 4.46 | 4 | 17,678 |
| May 20, 2026 | 4.18 | 4.09 | 4.09 | 4.31 | 4.09 | 4,369 |
| May 19, 2026 | 4.22 | 4.07 | 4.07 | 4.51 | 4.07 | 13,876 |
| May 18, 2026 | 4.76 | 4.24 | 4.24 | 5.05 | 4 | 16,938 |
| May 15, 2026 | 5.03 | 4.84 | 4.84 | 5.41 | 4.7 | 13,832 |
| May 14, 2026 | 4.65 | 5.03 | 5.03 | 5.11 | 4.5 | 14,901 |
| May 13, 2026 | 5.19 | 4.7 | 4.7 | 5.28 | 4.65 | 30,819 |
| May 12, 2026 | 5.8 | 5.3 | 5.3 | 5.82 | 5.09 | 27,807 |
| May 11, 2026 | 5.66 | 5.75 | 5.75 | 5.87 | 5.53 | 19,893 |
| May 08, 2026 | 5.62 | 5.39 | 5.39 | 5.86 | 5.18 | 32,494 |
| May 07, 2026 | 6.07 | 5.62 | 5.62 | 6.3 | 5.55 | 43,321 |
| May 06, 2026 | 5.7 | 5.99 | 5.99 | 6.22 | 5.09 | 116,308 |
| May 05, 2026 | 4.86 | 5.39 | 5.39 | 5.5 | 4.86 | 48,428 |