If you invested $1000 in SaverOne 2014 Ltd (SVRE) since IPO date, it would be worth $0.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.31, while $1000 invested 1 year ago would be worth $143.87. This corresponds to total returns of -99.98%, -99.97%, -85.61%, respectively, with annualized returns of -88.17%, -93.2%, -85.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.71 | 3.85 | 3.85 | 4.01 | 3.67 | 6,176 |
| June 18, 2026 | 3.68 | 3.79 | 3.79 | 3.79 | 3.55 | 20,501 |
| June 17, 2026 | 3.68 | 3.67 | 3.67 | 3.74 | 3.6 | 19,135 |
| June 16, 2026 | 3.88 | 3.68 | 3.68 | 3.88 | 3.26 | 315,180 |
| June 15, 2026 | 4.12 | 4.4 | 4.4 | 4.45 | 4.12 | 53,432 |
| June 12, 2026 | 4.33 | 4.12 | 4.12 | 4.64 | 4.07 | 15,621 |
| June 11, 2026 | 4.32 | 4.27 | 4.27 | 4.47 | 4.22 | 16,992 |
| June 10, 2026 | 4.07 | 4.29 | 4.29 | 4.29 | 3.97 | 14,841 |
| June 09, 2026 | 4.3 | 3.95 | 3.95 | 4.3 | 3.75 | 19,725 |
| June 08, 2026 | 4.06 | 4.27 | 4.27 | 4.9 | 4.06 | 71,698 |
| June 05, 2026 | 4.05 | 3.75 | 3.75 | 4.05 | 3.75 | 25,022 |
| June 04, 2026 | 4.16 | 4.02 | 4.02 | 4.16 | 4 | 4,135 |
| June 03, 2026 | 4.13 | 4.12 | 4.12 | 4.22 | 4 | 7,402 |
| June 02, 2026 | 4.47 | 4.25 | 4.25 | 4.47 | 4.21 | 7,306 |
| June 01, 2026 | 4.36 | 4.56 | 4.56 | 4.6 | 4.13 | 56,041 |
| May 29, 2026 | 4.02 | 4.34 | 4.34 | 4.4 | 4.02 | 10,611 |
| May 28, 2026 | 4.09 | 4.12 | 4.12 | 4.22 | 4 | 49,065 |
| May 27, 2026 | 4.74 | 4.07 | 4.07 | 4.74 | 4.07 | 22,594 |
| May 26, 2026 | 4.48 | 4.66 | 4.66 | 4.85 | 4.45 | 18,680 |
| May 22, 2026 | 4.22 | 4.23 | 4.23 | 4.5 | 4.15 | 11,817 |
| May 21, 2026 | 4.04 | 4.24 | 4.24 | 4.46 | 4 | 17,678 |
| May 20, 2026 | 4.18 | 4.09 | 4.09 | 4.31 | 4.09 | 4,369 |
| May 19, 2026 | 4.22 | 4.07 | 4.07 | 4.51 | 4.07 | 13,876 |
| May 18, 2026 | 4.76 | 4.24 | 4.24 | 5.05 | 4 | 16,938 |
| May 15, 2026 | 5.03 | 4.84 | 4.84 | 5.41 | 4.7 | 13,832 |
| May 14, 2026 | 4.65 | 5.03 | 5.03 | 5.11 | 4.5 | 14,901 |
| May 13, 2026 | 5.19 | 4.7 | 4.7 | 5.28 | 4.65 | 30,819 |
| May 12, 2026 | 5.8 | 5.3 | 5.3 | 5.82 | 5.09 | 27,807 |
| May 11, 2026 | 5.66 | 5.75 | 5.75 | 5.87 | 5.53 | 19,893 |
| May 08, 2026 | 5.62 | 5.39 | 5.39 | 5.86 | 5.18 | 32,494 |
| May 07, 2026 | 6.07 | 5.62 | 5.62 | 6.3 | 5.55 | 43,321 |
| May 06, 2026 | 5.7 | 5.99 | 5.99 | 6.22 | 5.09 | 116,308 |
| May 05, 2026 | 4.86 | 5.39 | 5.39 | 5.5 | 4.86 | 48,428 |
| May 04, 2026 | 4.65 | 4.77 | 4.77 | 4.9 | 4.56 | 14,702 |
| May 01, 2026 | 4.72 | 4.82 | 4.82 | 4.96 | 4.66 | 12,497 |
| April 30, 2026 | 4.64 | 4.78 | 4.78 | 4.9 | 4.5 | 50,576 |
| April 29, 2026 | 4.16 | 4.28 | 4.28 | 4.28 | 4.02 | 20,747 |
| April 28, 2026 | 4 | 4.12 | 4.12 | 4.28 | 4 | 23,366 |
| April 27, 2026 | 4.15 | 3.81 | 3.81 | 4.15 | 3.81 | 45,114 |
| April 24, 2026 | 4.46 | 3.86 | 3.86 | 4.57 | 3.81 | 57,009 |
| April 23, 2026 | 4.6 | 4.45 | 4.45 | 4.66 | 4.4 | 12,253 |
| April 22, 2026 | 4.84 | 4.56 | 4.56 | 4.84 | 4.37 | 26,564 |
| April 21, 2026 | 4.5 | 4.61 | 4.61 | 4.85 | 4.4 | 48,821 |
| April 20, 2026 | 4.33 | 4.27 | 4.27 | 4.56 | 4 | 42,388 |
| April 17, 2026 | 3.74 | 4.33 | 4.33 | 4.56 | 3.72 | 161,360 |
| April 16, 2026 | 3.59 | 3.81 | 3.81 | 4.09 | 3.45 | 63,245 |
| April 15, 2026 | 3.33 | 3.36 | 3.36 | 3.46 | 3.24 | 30,082 |
| April 14, 2026 | 3.68 | 3.53 | 3.53 | 3.7 | 3.45 | 12,952 |
| April 13, 2026 | 3.79 | 3.71 | 3.71 | 3.82 | 3.64 | 9,521 |
| April 10, 2026 | 3.75 | 3.77 | 3.77 | 3.77 | 3.65 | 16,469 |
| April 09, 2026 | 3.45 | 3.63 | 3.63 | 3.65 | 3.41 | 74,503 |
| April 08, 2026 | 3.49 | 3.47 | 3.47 | 3.49 | 3.4 | 11,636 |
| April 07, 2026 | 3.62 | 3.49 | 3.49 | 3.62 | 3.4 | 36,178 |
| April 06, 2026 | 3.52 | 3.71 | 3.71 | 3.79 | 3.2 | 72,175 |
| April 02, 2026 | 3.08 | 3.52 | 3.52 | 3.6 | 2.8 | 69,745 |
| April 01, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.06 | 3,054 |
| March 31, 2026 | 3.01 | 3.06 | 3.06 | 3.06 | 3.01 | 6,000 |
| March 30, 2026 | 3.03 | 3.04 | 3.04 | 3.21 | 3 | 14,963 |
| March 27, 2026 | 3.04 | 3.08 | 3.08 | 3.08 | 3 | 16,077 |
| March 26, 2026 | 3.13 | 3.08 | 3.08 | 3.14 | 3 | 6,600 |