SaverOne 2014 Ltd (SVRE) NASDAQ

4.25

-0.31(-6.80%)

Updated at June 02 04:00PM

Currency In USD

SVRE Historical Return

If you invested $1000 in SaverOne 2014 Ltd (SVRE) since IPO date, it would be worth $0.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.35, while $1000 invested 1 year ago would be worth $94.44. This corresponds to total returns of -99.98%, -99.97%, -90.56%, respectively, with annualized returns of -88.23%, -92.95%, -90.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.47	4.25	4.25	4.47	4.21	7,306
June 01, 2026	4.36	4.56	4.56	4.6	4.13	56,041
May 29, 2026	4.02	4.34	4.34	4.4	4.02	10,611
May 28, 2026	4.09	4.12	4.12	4.22	4	49,065
May 27, 2026	4.74	4.07	4.07	4.74	4.07	22,594
May 26, 2026	4.48	4.66	4.66	4.85	4.45	18,680
May 22, 2026	4.22	4.23	4.23	4.5	4.15	11,817
May 21, 2026	4.04	4.24	4.24	4.46	4	17,678
May 20, 2026	4.18	4.09	4.09	4.31	4.09	4,369
May 19, 2026	4.22	4.07	4.07	4.51	4.07	13,876
May 18, 2026	4.76	4.24	4.24	5.05	4	16,938
May 15, 2026	5.03	4.84	4.84	5.41	4.7	13,832
May 14, 2026	4.65	5.03	5.03	5.11	4.5	14,901
May 13, 2026	5.19	4.7	4.7	5.28	4.65	30,819
May 12, 2026	5.8	5.3	5.3	5.82	5.09	27,807
May 11, 2026	5.66	5.75	5.75	5.87	5.53	19,893
May 08, 2026	5.62	5.39	5.39	5.86	5.18	32,494
May 07, 2026	6.07	5.62	5.62	6.3	5.55	43,321
May 06, 2026	5.7	5.99	5.99	6.22	5.09	116,308
May 05, 2026	4.86	5.39	5.39	5.5	4.86	48,428
May 04, 2026	4.65	4.77	4.77	4.9	4.56	14,702
May 01, 2026	4.72	4.82	4.82	4.96	4.66	12,497
April 30, 2026	4.64	4.78	4.78	4.9	4.5	50,576
April 29, 2026	4.16	4.28	4.28	4.28	4.02	20,747
April 28, 2026	4	4.12	4.12	4.28	4	23,366
April 27, 2026	4.15	3.81	3.81	4.15	3.81	45,114
April 24, 2026	4.46	3.86	3.86	4.57	3.81	57,009
April 23, 2026	4.6	4.45	4.45	4.66	4.4	12,253
April 22, 2026	4.84	4.56	4.56	4.84	4.37	26,564
April 21, 2026	4.5	4.61	4.61	4.85	4.4	48,821
April 20, 2026	4.33	4.27	4.27	4.56	4	42,388
April 17, 2026	3.74	4.33	4.33	4.56	3.72	161,360
April 16, 2026	3.59	3.81	3.81	4.09	3.45	63,245
April 15, 2026	3.33	3.36	3.36	3.46	3.24	30,082
April 14, 2026	3.68	3.53	3.53	3.7	3.45	12,952
April 13, 2026	3.79	3.71	3.71	3.82	3.64	9,521
April 10, 2026	3.75	3.77	3.77	3.77	3.65	16,469
April 09, 2026	3.45	3.63	3.63	3.65	3.41	74,503
April 08, 2026	3.49	3.47	3.47	3.49	3.4	11,636
April 07, 2026	3.62	3.49	3.49	3.62	3.4	36,178
April 06, 2026	3.52	3.71	3.71	3.79	3.2	72,175
April 02, 2026	3.08	3.52	3.52	3.6	2.8	69,745
April 01, 2026	3.13	3.14	3.14	3.15	3.06	3,054
March 31, 2026	3.01	3.06	3.06	3.06	3.01	6,000
March 30, 2026	3.03	3.04	3.04	3.21	3	14,963
March 27, 2026	3.04	3.08	3.08	3.08	3	16,077
March 26, 2026	3.13	3.08	3.08	3.14	3	6,600
March 25, 2026	3.13	3.14	3.14	3.19	3	10,189
March 24, 2026	3.09	3.1	3.14	3.16	3.03	7,243
March 23, 2026	3	3.19	3.19	3.19	3	27,985
March 20, 2026	3.05	2.9	2.9	3.05	2.7	42,969
March 19, 2026	3.15	3.11	3.11	3.16	2.96	25,853
March 18, 2026	3.06	3.17	3.17	3.17	3	47,747
March 17, 2026	2.98	3.05	3.05	3.11	2.82	61,896
March 16, 2026	2.94	2.8	2.8	2.94	2.7	37,645
March 13, 2026	2.89	2.74	2.74	2.91	2.71	25,433
March 12, 2026	2.6	2.94	2.86	2.95	2.57	48,902
March 11, 2026	2.56	2.7	2.7	2.78	2.56	31,389
March 10, 2026	2.63	2.68	2.68	2.76	2.55	481,347
March 09, 2026	2.75	2.5	2.5	2.75	2.46	33,452