Savills plc (SVS.L) LSE

Currency In GBp

AD

SVS.L Historical Return

If you invested 1000 GBp in Savills plc (SVS.L) 10 years ago, it would be worth 2,178.78 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 919.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,139.11 GBp. This corresponds to total returns of 117.88%, -8.05%, 13.91%, respectively, with annualized returns of 8.09%, -1.66%, 13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1601,1341,1341,1601,132186,883
November 09, 20261,1161,1401,1401,1521,116193,915
November 06, 20261,1321,1441,1441,1541,132302,029
November 05, 20261,1501,1641,1641,1901,150686,827
November 04, 20261,1261,1641,1641,166.51,126409,803
November 03, 20261,1601,1321,1321,1601,128258,370
November 02, 20261,0801,1401,1401,1401,080405,912
October 30, 20261,1001,0941,0941,1001,080512,968
October 29, 20261,0521,0821,0821,0821,052273,794
October 28, 20261,0501,0601,0601,0701,048341,548
October 27, 20261,0561,0621,0621,0621,046.95297,914
October 26, 20261,0441,0521,0521,0641,044426,351
October 23, 20261,0361,0521,0521,054.41,028832,713
October 22, 20261,0301,0381,0381,0381,026252,066
October 21, 20261,0501,0341,0341,0501,016410,693
October 20, 20261,0341,0321,0321,0361,014505,315
October 19, 20261,0081,0341,0341,0401,008135,872
October 16, 20261,0381,0381,0381,0381,020315,895
October 15, 20269951,0261,0261,032995442,845
October 14, 20261,0001,0001,0001,014992352,208
October 13, 20269859909901,010982553,112
October 12, 2026953997997998.9953241,012
October 09, 2026950973973989950398,823
October 08, 2026945955955966935427,841
October 07, 2026970953953975.58953304,639
October 06, 2026985973973985960554,799
October 05, 2026980970970996969452,314
October 02, 2026987982982999981799,970
October 01, 20261,0189879871,0229822M
September 30, 20261,0161,0301,0301,0461,0081.17M
September 29, 20261,0061,0121,0121,0261,006991,100
September 28, 20261,0001,0121,0121,0501,0001.38M
September 25, 20261,0121,0161,0161,0221,0102.21M
September 24, 20261,0341,0081,0081,0341,0061.64M
September 23, 20261,0361,0141,0141,0381,0121.26M
September 22, 20261,0241,0321,0321,0321,018671,912
September 21, 20261,0081,0261,0261,0261,006508,238
September 18, 20261,0001,0081,0081,0209961.59M
September 17, 20261,0021,0161,0161,0381,002793,986
September 16, 20261,0041,0281,0281,0381,002709,131
September 15, 20261,0101,0021,0021,024999881,978
September 11, 20261,0121,0201,0201,0281,0042.85M
September 10, 20261,0201,0101,0101,0201,0082.47M
September 09, 20261,0101,0101,0101,0221,0062.93M
September 08, 20261,0561,0221,0221,0561,022798,958
September 07, 20261,0381,0301,0301,0381,016610,207
September 04, 20261,0141,0341,0341,0361,012388,731
September 03, 20269961,0081,0081,014988509,076
September 02, 20261,0141,0081,0081,026.631,008227,083
September 01, 20261,0461,0221,0221,059.41,021.41.41M
August 28, 20261,0781,0701,0701,0781,048863,625
August 27, 20261,0581,0501,0501,0601,040246,968
August 26, 20261,0681,0581,0581,0841,058384,526
August 25, 20261,0761,0701,0701,0761,056232,143
August 24, 20261,0521,0601,0601,0621,040619,100
August 21, 20261,0841,0461,0461,0841,040166,531
August 20, 20261,0361,0521,0521,0601,036301,842
August 19, 20261,0321,0541,0541,0641,032322,907
August 18, 20261,0501,0541,0541,0761,046295,206
August 17, 20261,0901,0621,0621,100.61,060408,403
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved