Savills plc (SVS.L) LSE

995.00

-1(-0.10%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259809959951,00698035,426
December 23, 20251,0189969961,018995113,342
December 22, 20251,0009959951,00298765,969
December 19, 20251,0029939931,008985.35680,344
December 18, 20251,0241,0061,0061,0261,004228,874
December 17, 20251,0281,0241,0241,029.041,010154,225
December 16, 20259831,0081,0081,010983145,137
December 15, 20251,0021,0041,0041,01098170,199
December 12, 2025990.24990990999983108,505
December 11, 202597798798798897487,385
December 10, 202598097697698897691,712
December 09, 2025986979979992975108,893
December 08, 20251,0109909901,01699095,619
December 05, 20259961,0101,0101,028996129,691
December 04, 20251,0241,0141,0141,0241,01099,187
December 03, 20259891,0101,0101,016989168,423
December 02, 20251,0241,0121,0121,0241,002226,895
December 01, 20251,0141,0081,0081,015.09997413,636
November 28, 20251,0081,0181,0181,0181,002149,514
November 27, 20259851,0061,0061,006981127,867
November 26, 2025986988988988958395,730
November 25, 2025957977977981956174,892
November 24, 2025939957957965939208,457
November 21, 2025938950950955919167,797
November 20, 2025949937937958936209,326
November 19, 2025932951951961.75932481,901
November 18, 2025951954954957948276,758
November 17, 2025977959959977955153,253
November 14, 2025955958958964944555,334
November 13, 2025966973973992966163,915
November 12, 2025986.46989989992980213,777
November 11, 2025991992992997981168,589
November 10, 2025956981981986956102,212
November 07, 20259999799791,00297681,503
November 06, 20259949989981,012994412,141
November 05, 20259939989981,008993259,368
November 04, 20259941,0001,0001,014989280,383
November 03, 20259959979971,012.249931.31M
October 31, 20251,0081,0081,0081,0241,006481,988
October 30, 20251,0101,0081,0081,027.81,004251,651
October 29, 20251,0041,0241,0241,0341,00477,096
October 28, 20251,0281,0221,0221,0301,012192,123
October 27, 20251,0021,0241,0241,0361,002184,433
October 24, 20251,0101,0281,0281,0281,01087,722
October 23, 20259901,0221,0221,028990149,675
October 22, 20259921,0101,0101,012992229,444
October 21, 2025999992992999973211,299
October 20, 2025980980980984973278,456
October 17, 2025975979979987968288,885
October 16, 2025988993993998984184,980
October 15, 20251,0189929921,018989257,631
October 14, 20259759979971,006975281,919
October 13, 20259749989981,004.42974220,272
October 10, 2025971975975990971440,123
October 09, 2025979981981988963337,855
October 08, 2025984.969719719909631.21M
October 07, 2025987985985992979117,383
October 06, 2025976.13985985993976.1375,779
October 03, 2025978982982997978235,236
October 02, 2025981981981983959141,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved