Savills plc (SVS.L) LSE

Currency In GBp

SVS.L Historical Return

If you invested 1000 GBp in Savills plc (SVS.L) 10 years ago, it would be worth 1,745.63 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 919.78 GBp, while 1000 GBp invested 1 year ago would be worth 960.02 GBp. This corresponds to total returns of 74.56%, -8.02%, -4%, respectively, with annualized returns of 5.73%, -1.66%, -4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	948	920	920	948	920	314,917
July 30, 2026	950	938	938	950	929	211,961
July 29, 2026	938	935	935	943	926	1.11M
July 28, 2026	933	942	942	942	927.5	585,884
July 27, 2026	932	933	933	936	924	335,335
July 24, 2026	929	918	918	929	905	149,291
July 23, 2026	927	908	908	927	905	318,160
July 22, 2026	915	913	913	923	906	261,875
July 21, 2026	903	914	914	922	903	233,553
July 20, 2026	905	915	915	929	905	159,437
July 17, 2026	941	930	930	950	926.24	297,491
July 16, 2026	906	946	946	946	906	355,456
July 15, 2026	903	926	926	933	894	558,084
July 14, 2026	897	895	895	903	878	326,530
July 13, 2026	885	902	902	909	885	443,316
July 10, 2026	911	896	896	911	892	418,366
July 09, 2026	859	903	903	911	859	287,749
July 08, 2026	891	881	881	902.5	879	561,819
July 07, 2026	882	909	909	913	882	759,096
July 06, 2026	868	885	885	897	868	286,333
July 03, 2026	873	886	886	894	873	487,721
July 02, 2026	880	888	888	897	869	1.25M
July 01, 2026	869	886	886	886	851	597,248
June 30, 2026	853	854	854	866	843	606,972
June 29, 2026	884	851	851	884	851	1.26M
June 26, 2026	869	861	861	869	849	384,057
June 25, 2026	842	859	859	864	836	737,283
June 24, 2026	843	845	845	853	821	991,522
June 23, 2026	830	819	819	833	799.45	440,256
June 22, 2026	858	835	835	863	833	427,726
June 19, 2026	863	851	851	863	851	1.4M
June 18, 2026	888	863	863	888	854	938,549
June 17, 2026	894	868	868	894	856	326,614
June 16, 2026	862	870	870	873	854	455,790
June 15, 2026	885	862	862	894	862	347,205
June 12, 2026	877	873	873	883	863	649,167
June 11, 2026	850	860	860	869	842	487,770
June 10, 2026	840	851	851	856	832	382,174
June 09, 2026	824	832	832	844	820	490,068
June 08, 2026	825	827	827	832	809	705,595
June 05, 2026	823	817	817	833	811.92	1.84M
June 04, 2026	808	822	822	822	805.5	329,782
June 03, 2026	823	808	808	827	806	392,841
June 02, 2026	824	818	818	834	812.75	415,367
June 01, 2026	832	818	818	835	812	349,994
May 29, 2026	843	832	832	850	832	562,762
May 28, 2026	832	829	829	836	824	317,670
May 27, 2026	832	834	834	842	828	273,107
May 26, 2026	849	831	831	849	831	246,194
May 22, 2026	825	831	831	836	823.12	160,598
May 21, 2026	819	828	828	839	818	244,384
May 20, 2026	815	822	822	831	801	401,279
May 19, 2026	846	813	813	846	813	260,876
May 18, 2026	810	815	815	824	803	458,165
May 15, 2026	822	810	810	831	803	979,570
May 14, 2026	826	838	838	843	826	315,857
May 13, 2026	836	836	836	840	815	580,301
May 12, 2026	839	833	833	851	830	329,912
May 11, 2026	839	860	860	863	839	353,395
May 08, 2026	839	861	861	866	839	414,122