Savills plc (SVS.L) LSE

1,004.00

+9(+0.90%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269661,0041,0041,020966168,604
February 19, 2026999995995999980123,001
February 18, 20261,0129919911,012979228,488
February 17, 2026998982982998977160,123
February 16, 20261,0089909901,00898293,810
February 13, 20261,0009889881,0009791.02M
February 12, 20261,0269819811,0269462.67M
February 11, 20261,0521,0601,0601,0821,052205,614
February 10, 20261,0981,0781,0781,0981,064348,765
February 09, 20261,0921,0681,0681,0921,05698,567
February 06, 20261,0541,0621,0621,0721,054146,722
February 05, 20261,0721,0661,0661,0821,046128,019
February 04, 20261,0621,0741,0741,0841,062193,588
February 03, 20261,0781,0701,0701,0821,064563,103
February 02, 20261,0801,0741,0741,0801,066315,274
January 30, 20261,0801,0781,0781,0801,072203,140
January 29, 20261,0841,0741,0741,0841,066335,331
January 28, 20261,1001,0721,0721,1001,064202,230
January 27, 20261,0721,0761,0761,0861,07299,927
January 26, 20261,082.921,0761,0761,0861,070178,000
January 23, 20261,0821,0741,0741,0821,06074,531
January 22, 20261,0721,0761,0761,0961,070230,360
January 21, 20261,0681,0741,0741,0801,056104,800
January 20, 20261,0701,0641,0641,0821,058315,712
January 19, 20261,0721,0821,0821,0861,070171,660
January 16, 20261,0841,0941,0941,1001,072281,597
January 15, 20261,028.811,1081,1081,1261,002326,256
January 14, 20261,0221,0181,0181,0221,002135,244
January 13, 20261,0221,0181,0181,0261,014106,178
January 12, 20261,0321,0221,0221,0341,012144,015
January 09, 20269971,0341,0341,040997106,084
January 08, 20261,0401,0301,0301,0401,016540,558
January 07, 20269881,0301,0301,044988236,137
January 06, 20261,0041,0261,0261,026997388,664
January 05, 20261,0001,0021,0021,002973366,064
January 02, 20269799899891,00297938,873
December 31, 20251,0029969961,00299459,746
December 30, 20251,0061,0021,0021,0101,00080,862
December 29, 20251,0041,0041,0041,01299288,718
December 24, 20259809959951,00698035,426
December 23, 20251,0189969961,018995113,342
December 22, 20251,0009959951,00298765,969
December 19, 20251,0029939931,008985.35680,344
December 18, 20251,0241,0061,0061,0261,004228,874
December 17, 20251,0281,0241,0241,029.041,010154,225
December 16, 20259831,0081,0081,010983145,137
December 15, 20251,0021,0041,0041,01098170,199
December 12, 2025990.24990990999983108,505
December 11, 202597798798798897487,385
December 10, 202598097697698897691,712
December 09, 2025986979979992975108,893
December 08, 20251,0109909901,01699095,619
December 05, 20259961,0101,0101,028996129,691
December 04, 20251,0241,0141,0141,0241,01099,187
December 03, 20259891,0101,0101,016989168,423
December 02, 20251,0241,0121,0121,0241,002226,895
December 01, 20251,0141,0081,0081,015.09997413,636
November 28, 20251,0081,0181,0181,0181,002149,514
November 27, 20259851,0061,0061,006981127,867
November 26, 2025986988988988958395,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved