Savills plc (SVS.L) LSE

818.00

+0(+0.00%)

Updated at June 02 04:54PM

Currency In GBp

SVS.L Historical Return

If you invested 1000 GBp in Savills plc (SVS.L) 10 years ago, it would be worth 1,379.99 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 792.72 GBp, while 1000 GBp invested 1 year ago would be worth 848.31 GBp. This corresponds to total returns of 38%, -20.73%, -15.17%, respectively, with annualized returns of 3.27%, -4.54%, -15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026824818818834812.75415,367
June 01, 2026832818818835812349,994
May 29, 2026843832832850832562,762
May 28, 2026832829829836824317,670
May 27, 2026832834834842828273,107
May 26, 2026849831831849831246,194
May 22, 2026825831831836823.12160,598
May 21, 2026819828828839818244,384
May 20, 2026815822822831801401,279
May 19, 2026846813813846813260,876
May 18, 2026810815815824803458,165
May 15, 2026822810810831803979,570
May 14, 2026826838838843826315,857
May 13, 2026836836836840815580,301
May 12, 2026839833833851830329,912
May 11, 2026839860860863839353,395
May 08, 2026839861861866839414,122
May 07, 2026843843843848836244,977
May 06, 2026811837837850810317,539
May 05, 2026836817817836812522,431
May 01, 2026827819819827810204,470
April 30, 2026828827827834815612,498
April 29, 20268418248248488201.54M
April 28, 2026840844844849.48292.58M
April 27, 2026842835835842830306,185
April 24, 2026835837837846830646,660
April 23, 20268638438438638341.28M
April 22, 20268458458458498311.02M
April 21, 2026847837837849834.7667,723
April 20, 2026853846846855837418,257
April 17, 20268308628628628301.59M
April 16, 20268328358358438291.18M
April 15, 20268108328328358102.28M
April 14, 20268348258258348151.41M
April 13, 2026832811811832798.6616,726
April 10, 2026818819819833818570,563
April 09, 2026834818818840812623,969
April 08, 2026870856856872848971,433
April 07, 2026861825799.56861819834,205
April 02, 2026846840840846818604,522
April 01, 2026844839839848834601,851
March 31, 2026820824824833801.37185,660
March 30, 2026817818818829812614,450
March 27, 2026855828828855818398,802
March 26, 2026824832832836824344,587
March 25, 2026856840840856833425,288
March 24, 2026842827827852827445,756
March 23, 2026832848848867815607,101
March 20, 2026866848848875.428401.13M
March 19, 2026909861861909861991,839
March 18, 20269208908909288871.21M
March 17, 20269599129129598991.92M
March 16, 20269269289289519202.57M
March 13, 2026942902902942900831,265
March 12, 20269949309301,0169141.58M
March 11, 20269931,0021,0021,008992282,571
March 10, 20261,0081,0101,0101,0281,004217,309
March 09, 2026988996996998976753,988
March 06, 20269751,0001,0001,010975150,000
March 05, 20261,0041,0041,0041,008990159,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved