1,014.00
+4(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,024 | 1,014 | 1,014 | 1,024 | 1,010 | 99,187 |
| December 03, 2025 | 989 | 1,010 | 1,010 | 1,016 | 989 | 168,423 |
| December 02, 2025 | 1,024 | 1,012 | 1,012 | 1,024 | 1,002 | 226,895 |
| December 01, 2025 | 1,014 | 1,008 | 1,008 | 1,015.09 | 997 | 413,636 |
| November 28, 2025 | 1,008 | 1,018 | 1,018 | 1,018 | 1,002 | 149,514 |
| November 27, 2025 | 985 | 1,006 | 1,006 | 1,006 | 981 | 127,867 |
| November 26, 2025 | 986 | 988 | 988 | 988 | 958 | 395,730 |
| November 25, 2025 | 957 | 977 | 977 | 981 | 956 | 174,892 |
| November 24, 2025 | 939 | 957 | 957 | 965 | 939 | 208,457 |
| November 21, 2025 | 938 | 950 | 950 | 955 | 919 | 167,797 |
| November 20, 2025 | 949 | 937 | 937 | 958 | 936 | 209,326 |
| November 19, 2025 | 932 | 951 | 951 | 961.75 | 932 | 481,901 |
| November 18, 2025 | 951 | 954 | 954 | 957 | 948 | 276,758 |
| November 17, 2025 | 977 | 959 | 959 | 977 | 955 | 153,253 |
| November 14, 2025 | 955 | 958 | 958 | 964 | 944 | 555,334 |
| November 13, 2025 | 966 | 973 | 973 | 992 | 966 | 163,915 |
| November 12, 2025 | 986.46 | 989 | 989 | 992 | 980 | 213,777 |
| November 11, 2025 | 991 | 992 | 992 | 997 | 981 | 168,589 |
| November 10, 2025 | 956 | 981 | 981 | 986 | 956 | 102,212 |
| November 07, 2025 | 999 | 979 | 979 | 1,002 | 976 | 81,503 |
| November 06, 2025 | 994 | 998 | 998 | 1,012 | 994 | 412,141 |
| November 05, 2025 | 993 | 998 | 998 | 1,008 | 993 | 259,368 |
| November 04, 2025 | 994 | 1,000 | 1,000 | 1,014 | 989 | 280,383 |
| November 03, 2025 | 995 | 997 | 997 | 1,012.24 | 993 | 1.31M |
| October 31, 2025 | 1,008 | 1,008 | 1,008 | 1,024 | 1,006 | 481,988 |
| October 30, 2025 | 1,010 | 1,008 | 1,008 | 1,027.8 | 1,004 | 251,651 |
| October 29, 2025 | 1,004 | 1,024 | 1,024 | 1,034 | 1,004 | 77,096 |
| October 28, 2025 | 1,028 | 1,022 | 1,022 | 1,030 | 1,012 | 192,123 |
| October 27, 2025 | 1,002 | 1,024 | 1,024 | 1,036 | 1,002 | 184,433 |
| October 24, 2025 | 1,010 | 1,028 | 1,028 | 1,028 | 1,010 | 87,722 |
| October 23, 2025 | 990 | 1,022 | 1,022 | 1,028 | 990 | 149,675 |
| October 22, 2025 | 992 | 1,010 | 1,010 | 1,012 | 992 | 229,444 |
| October 21, 2025 | 999 | 992 | 992 | 999 | 973 | 211,299 |
| October 20, 2025 | 980 | 980 | 980 | 984 | 973 | 278,456 |
| October 17, 2025 | 975 | 979 | 979 | 987 | 968 | 288,885 |
| October 16, 2025 | 988 | 993 | 993 | 998 | 984 | 184,980 |
| October 15, 2025 | 1,018 | 992 | 992 | 1,018 | 989 | 257,631 |
| October 14, 2025 | 975 | 997 | 997 | 1,006 | 975 | 281,919 |
| October 13, 2025 | 974 | 998 | 998 | 1,004.42 | 974 | 220,272 |
| October 10, 2025 | 971 | 975 | 975 | 990 | 971 | 440,123 |
| October 09, 2025 | 979 | 981 | 981 | 988 | 963 | 337,855 |
| October 08, 2025 | 984.96 | 971 | 971 | 990 | 963 | 1.21M |
| October 07, 2025 | 987 | 985 | 985 | 992 | 979 | 117,383 |
| October 06, 2025 | 976.13 | 985 | 985 | 993 | 976.13 | 75,779 |
| October 03, 2025 | 978 | 982 | 982 | 997 | 978 | 235,236 |
| October 02, 2025 | 981 | 981 | 981 | 983 | 959 | 141,778 |
| October 01, 2025 | 950 | 959 | 959 | 964 | 950 | 213,315 |
| September 30, 2025 | 957 | 954 | 954 | 960 | 940 | 603,687 |
| September 29, 2025 | 960 | 954 | 954 | 967 | 949 | 501,620 |
| September 26, 2025 | 936 | 952 | 952 | 954 | 936 | 203,444 |
| September 25, 2025 | 943 | 945 | 945 | 957 | 934 | 459,122 |
| September 24, 2025 | 949 | 946 | 946 | 958 | 943 | 423,718 |
| September 23, 2025 | 931 | 950 | 950 | 957 | 931 | 575,072 |
| September 22, 2025 | 955 | 942 | 942 | 955 | 938 | 84,309 |
| September 19, 2025 | 981 | 952 | 952 | 981 | 952 | 386,320 |
| September 18, 2025 | 942 | 959 | 959 | 967 | 939.8 | 172,350 |
| September 17, 2025 | 948 | 943 | 943 | 948 | 930 | 87,210 |
| September 16, 2025 | 913 | 932 | 932 | 948 | 913 | 339,550 |
| September 15, 2025 | 926 | 933 | 933 | 940 | 924 | 489,568 |
| September 12, 2025 | 926 | 924 | 924 | 948 | 924 | 426,158 |