Savills plc (SVS.L) LSE

Currency In GBp

SVS.L Historical Return

If you invested 1000 GBp in Savills plc (SVS.L) 10 years ago, it would be worth 1,868.89 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 866.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,019.8 GBp. This corresponds to total returns of 86.89%, -13.4%, 1.98%, respectively, with annualized returns of 6.45%, -2.83%, 1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,050	1,034	1,034	1,050	1,016	410,693
October 20, 2026	1,034	1,032	1,032	1,036	1,014	505,315
October 19, 2026	1,008	1,034	1,034	1,040	1,008	135,872
October 16, 2026	1,038	1,038	1,038	1,038	1,020	315,895
October 15, 2026	995	1,026	1,026	1,032	995	442,845
October 14, 2026	1,000	1,000	1,000	1,014	992	352,208
October 13, 2026	985	990	990	1,010	982	553,112
October 12, 2026	953	997	997	998.9	953	241,012
October 09, 2026	950	973	973	989	950	398,823
October 08, 2026	945	955	955	966	935	427,841
October 07, 2026	970	953	953	975.58	953	304,639
October 06, 2026	985	973	973	985	960	554,799
October 05, 2026	980	970	970	996	969	452,314
October 02, 2026	987	982	982	999	981	799,970
October 01, 2026	1,018	987	987	1,022	982	2M
September 30, 2026	1,016	1,030	1,030	1,046	1,008	1.17M
September 29, 2026	1,006	1,012	1,012	1,026	1,006	991,100
September 28, 2026	1,000	1,012	1,012	1,050	1,000	1.38M
September 25, 2026	1,012	1,016	1,016	1,022	1,010	2.21M
September 24, 2026	1,034	1,008	1,008	1,034	1,006	1.64M
September 23, 2026	1,036	1,014	1,014	1,038	1,012	1.26M
September 22, 2026	1,024	1,032	1,032	1,032	1,018	671,912
September 21, 2026	1,008	1,026	1,026	1,026	1,006	508,238
September 18, 2026	1,000	1,008	1,008	1,020	996	1.59M
September 17, 2026	1,002	1,016	1,016	1,038	1,002	793,986
September 16, 2026	1,004	1,028	1,028	1,038	1,002	709,131
September 15, 2026	1,010	1,002	1,002	1,024	999	881,978
September 11, 2026	1,012	1,020	1,020	1,028	1,004	2.85M
September 10, 2026	1,020	1,010	1,010	1,020	1,008	2.47M
September 09, 2026	1,010	1,010	1,010	1,022	1,006	2.93M
September 08, 2026	1,056	1,022	1,022	1,056	1,022	798,958
September 07, 2026	1,038	1,030	1,030	1,038	1,016	610,207
September 04, 2026	1,014	1,034	1,034	1,036	1,012	388,731
September 03, 2026	996	1,008	1,008	1,014	988	509,076
September 02, 2026	1,014	1,008	1,008	1,026.63	1,008	227,083
September 01, 2026	1,046	1,022	1,022	1,059.4	1,021.4	1.41M
August 28, 2026	1,078	1,070	1,070	1,078	1,048	863,625
August 27, 2026	1,058	1,050	1,050	1,060	1,040	246,968
August 26, 2026	1,068	1,058	1,058	1,084	1,058	384,526
August 25, 2026	1,076	1,070	1,070	1,076	1,056	232,143
August 24, 2026	1,052	1,060	1,060	1,062	1,040	619,100
August 21, 2026	1,084	1,046	1,046	1,084	1,040	166,531
August 20, 2026	1,036	1,052	1,052	1,060	1,036	301,842
August 19, 2026	1,032	1,054	1,054	1,064	1,032	322,907
August 18, 2026	1,050	1,054	1,054	1,076	1,046	295,206
August 17, 2026	1,090	1,062	1,062	1,100.6	1,060	408,403
August 14, 2026	1,122	1,090	1,090	1,142	1,090	1.04M
August 13, 2026	990	1,088	1,088	1,104	972	844,539
August 12, 2026	1,000	981	981	1,000	972	448,357
August 11, 2026	965	974	974	980	965	160,425
August 10, 2026	1,000	973	973	1,000	964	385,753
August 07, 2026	967	976	976	984	965	461,597
August 06, 2026	992	976	976	992	965	238,215
August 05, 2026	946	976	976	980	943	242,864
August 04, 2026	898	944	944	948	898	243,846
August 03, 2026	902	933	933	941	902	362,443
July 31, 2026	948	920	920	948	920	314,917
July 30, 2026	950	938	938	950	929	211,961
July 29, 2026	938	935	935	943	926	1.11M
July 28, 2026	933	942	942	942	927.5	585,884