Savills plc (SVS.L) LSE

Currency In GBp

AD

SVS.L Historical Return

If you invested 1000 GBp in Savills plc (SVS.L) 10 years ago, it would be worth 1,844.26 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 924.34 GBp, while 1000 GBp invested 1 year ago would be worth 959.21 GBp. This corresponds to total returns of 84.43%, -7.57%, -4.08%, respectively, with annualized returns of 6.31%, -1.56%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026911896896911892418,366
July 09, 2026859903903911859287,749
July 08, 2026891881881902.5879561,819
July 07, 2026882909909913882759,096
July 06, 2026868885885897868286,333
July 03, 2026873886886894873487,721
July 02, 20268808888888978691.25M
July 01, 2026869886886886851597,248
June 30, 2026853854854866843606,972
June 29, 20268848518518848511.26M
June 26, 2026869861861869849384,057
June 25, 2026842859859864836737,283
June 24, 2026843845845853821991,522
June 23, 2026830819819833799.45440,256
June 22, 2026858835835863833427,726
June 19, 20268638518518638511.4M
June 18, 2026888863863888854938,549
June 17, 2026894868868894856326,614
June 16, 2026862870870873854455,790
June 15, 2026885862862894862347,205
June 12, 2026877873873883863649,167
June 11, 2026850860860869842487,770
June 10, 2026840851851856832382,174
June 09, 2026824832832844820490,068
June 08, 2026825827827832809705,595
June 05, 2026823817817833811.921.84M
June 04, 2026808822822822805.5329,782
June 03, 2026823808808827806392,841
June 02, 2026824818818834812.75415,367
June 01, 2026832818818835812349,994
May 29, 2026843832832850832562,762
May 28, 2026832829829836824317,670
May 27, 2026832834834842828273,107
May 26, 2026849831831849831246,194
May 22, 2026825831831836823.12160,598
May 21, 2026819828828839818244,384
May 20, 2026815822822831801401,279
May 19, 2026846813813846813260,876
May 18, 2026810815815824803458,165
May 15, 2026822810810831803979,570
May 14, 2026826838838843826315,857
May 13, 2026836836836840815580,301
May 12, 2026839833833851830329,912
May 11, 2026839860860863839353,395
May 08, 2026839861861866839414,122
May 07, 2026843843843848836244,977
May 06, 2026811837837850810317,539
May 05, 2026836817817836812522,431
May 01, 2026827819819827810204,470
April 30, 2026828827827834815612,498
April 29, 20268418248248488201.54M
April 28, 2026840844844849.48292.58M
April 27, 2026842835835842830306,185
April 24, 2026835837837846830646,660
April 23, 20268638438438638341.28M
April 22, 20268458458458498311.02M
April 21, 2026847837837849834.7667,723
April 20, 2026853846846855837418,257
April 17, 20268308628628628301.59M
April 16, 20268328358358438291.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved