Savills plc (SVS.L) LSE

Currency In GBp

SVS.L Historical Return

If you invested 1000 GBp in Savills plc (SVS.L) 10 years ago, it would be worth 1,840.12 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 896.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,106.39 GBp. This corresponds to total returns of 84.01%, -10.37%, 10.64%, respectively, with annualized returns of 6.28%, -2.17%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,084	1,046	1,046	1,084	1,040	166,531
August 20, 2026	1,036	1,052	1,052	1,060	1,036	301,842
August 19, 2026	1,032	1,054	1,054	1,064	1,032	322,907
August 18, 2026	1,050	1,054	1,054	1,076	1,046	295,206
August 17, 2026	1,090	1,062	1,062	1,100.6	1,060	408,403
August 14, 2026	1,122	1,090	1,090	1,142	1,090	1.04M
August 13, 2026	990	1,088	1,088	1,104	972	844,539
August 12, 2026	1,000	981	981	1,000	972	448,357
August 11, 2026	965	974	974	980	965	160,425
August 10, 2026	1,000	973	973	1,000	964	385,753
August 07, 2026	967	976	976	984	965	461,597
August 06, 2026	992	976	976	992	965	238,215
August 05, 2026	946	976	976	980	943	242,864
August 04, 2026	898	944	944	948	898	243,846
August 03, 2026	902	933	933	941	902	362,443
July 31, 2026	948	920	920	948	920	314,917
July 30, 2026	950	938	938	950	929	211,961
July 29, 2026	938	935	935	943	926	1.11M
July 28, 2026	933	942	942	942	927.5	585,884
July 27, 2026	932	933	933	936	924	335,335
July 24, 2026	929	918	918	929	905	149,291
July 23, 2026	927	908	908	927	905	318,160
July 22, 2026	915	913	913	923	906	261,875
July 21, 2026	903	914	914	922	903	233,553
July 20, 2026	905	915	915	929	905	159,437
July 17, 2026	941	930	930	950	926.24	297,491
July 16, 2026	906	946	946	946	906	355,456
July 15, 2026	903	926	926	933	894	558,084
July 14, 2026	897	895	895	903	878	326,530
July 13, 2026	885	902	902	909	885	443,316
July 10, 2026	911	896	896	911	892	418,366
July 09, 2026	859	903	903	911	859	287,749
July 08, 2026	891	881	881	902.5	879	561,819
July 07, 2026	882	909	909	913	882	759,096
July 06, 2026	868	885	885	897	868	286,333
July 03, 2026	873	886	886	894	873	487,721
July 02, 2026	880	888	888	897	869	1.25M
July 01, 2026	869	886	886	886	851	597,248
June 30, 2026	853	854	854	866	843	606,972
June 29, 2026	884	851	851	884	851	1.26M
June 26, 2026	869	861	861	869	849	384,057
June 25, 2026	842	859	859	864	836	737,283
June 24, 2026	843	845	845	853	821	991,522
June 23, 2026	830	819	819	833	799.45	440,256
June 22, 2026	858	835	835	863	833	427,726
June 19, 2026	863	851	851	863	851	1.4M
June 18, 2026	888	863	863	888	854	938,549
June 17, 2026	894	868	868	894	856	326,614
June 16, 2026	862	870	870	873	854	455,790
June 15, 2026	885	862	862	894	862	347,205
June 12, 2026	877	873	873	883	863	649,167
June 11, 2026	850	860	860	869	842	487,770
June 10, 2026	840	851	851	856	832	382,174
June 09, 2026	824	832	832	844	820	490,068
June 08, 2026	825	827	827	832	809	705,595
June 05, 2026	823	817	817	833	811.92	1.84M
June 04, 2026	808	822	822	822	805.5	329,782
June 03, 2026	823	808	808	827	806	392,841
June 02, 2026	824	818	818	834	812.75	415,367
June 01, 2026	832	818	818	835	812	349,994