952.00
+7(+0.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 936 | 952 | 952 | 954 | 936 | 203,444 |
| September 25, 2025 | 943 | 945 | 945 | 957 | 934 | 459,122 |
| September 24, 2025 | 949 | 946 | 946 | 958 | 943 | 423,718 |
| September 23, 2025 | 931 | 950 | 950 | 957 | 931 | 575,072 |
| September 22, 2025 | 955 | 942 | 942 | 955 | 938 | 84,309 |
| September 19, 2025 | 981 | 952 | 952 | 981 | 952 | 386,320 |
| September 18, 2025 | 942 | 959 | 959 | 967 | 939.8 | 172,350 |
| September 17, 2025 | 948 | 943 | 943 | 948 | 930 | 87,210 |
| September 16, 2025 | 913 | 932 | 932 | 948 | 913 | 339,550 |
| September 15, 2025 | 926 | 933 | 933 | 940 | 924 | 489,568 |
| September 12, 2025 | 926 | 924 | 924 | 948 | 924 | 426,158 |
| September 11, 2025 | 930 | 939 | 939 | 939 | 918 | 152,871 |
| September 10, 2025 | 929 | 921 | 921 | 930 | 917 | 394,155 |
| September 09, 2025 | 923 | 924 | 924 | 927 | 915 | 547,130 |
| September 08, 2025 | 928 | 914 | 914 | 928 | 908 | 132,859 |
| September 05, 2025 | 900 | 909 | 909 | 918.31 | 900 | 119,653 |
| September 04, 2025 | 877 | 895 | 895 | 899 | 877 | 436,395 |
| September 03, 2025 | 878 | 880 | 880 | 897 | 865 | 478,063 |
| September 02, 2025 | 907 | 887 | 887 | 916 | 887 | 532,306 |
| September 01, 2025 | 911 | 909 | 909 | 918 | 908 | 102,097 |
| August 29, 2025 | 915 | 910 | 910 | 923 | 909 | 347,754 |
| August 28, 2025 | 931 | 916 | 916 | 935 | 913 | 318,006 |
| August 27, 2025 | 952 | 930 | 922.6 | 955 | 929 | 60,715 |
| August 26, 2025 | 946.04 | 951 | 943.43 | 960 | 940 | 244,932 |
| August 22, 2025 | 943 | 953 | 945.42 | 953 | 926 | 157,815 |
| August 21, 2025 | 936 | 930 | 922.6 | 949 | 922 | 149,382 |
| August 20, 2025 | 908 | 943 | 935.5 | 953 | 908 | 331,760 |
| August 19, 2025 | 906 | 932 | 924.58 | 934 | 906 | 113,883 |
| August 18, 2025 | 939 | 927 | 927 | 939 | 920.5 | 229,618 |
| August 15, 2025 | 920 | 918 | 918 | 930 | 910 | 576,334 |
| August 14, 2025 | 995 | 920 | 920 | 995 | 890 | 996,409 |
| August 13, 2025 | 950 | 975 | 975 | 975 | 950 | 741,417 |
| August 12, 2025 | 971 | 962 | 962 | 978 | 962 | 60,286 |
| August 11, 2025 | 985 | 969 | 969 | 985 | 964 | 154,760 |
| August 08, 2025 | 972 | 983 | 983 | 995 | 972 | 59,139 |
| August 07, 2025 | 982.71 | 992 | 992 | 1,000 | 972 | 89,442 |
| August 06, 2025 | 989 | 992 | 992 | 1,002 | 984 | 369,192 |
| August 05, 2025 | 973.29 | 984 | 984 | 984 | 964 | 97,376 |
| August 04, 2025 | 937 | 966 | 966 | 969 | 937 | 187,380 |
| August 01, 2025 | 958 | 961 | 961 | 980 | 958 | 299,020 |
| July 31, 2025 | 994 | 979 | 979 | 994 | 969 | 165,618 |
| July 30, 2025 | 982.5 | 975 | 975 | 988 | 970 | 221,680 |
| July 29, 2025 | 989 | 984 | 984 | 992 | 972 | 430,345 |
| July 28, 2025 | 968 | 988 | 988 | 1,006 | 968 | 383,235 |
| July 25, 2025 | 977 | 985 | 985 | 996 | 975 | 404,978 |
| July 24, 2025 | 961 | 982 | 982 | 984 | 961 | 352,496 |
| July 23, 2025 | 972 | 964 | 964 | 979 | 961 | 453,648 |
| July 22, 2025 | 985 | 967 | 967 | 985 | 960 | 157,486 |
| July 21, 2025 | 974 | 967 | 967 | 974 | 955 | 52,289 |
| July 18, 2025 | 954 | 957 | 957 | 957 | 938 | 279,550 |
| July 17, 2025 | 917 | 940 | 940 | 950 | 917 | 230,192 |
| July 16, 2025 | 944 | 938 | 938 | 945 | 933 | 121,218 |
| July 15, 2025 | 923 | 945 | 945 | 959 | 923 | 95,355 |
| July 14, 2025 | 929 | 950 | 950 | 950 | 929 | 97,450 |
| July 11, 2025 | 946 | 947 | 947 | 968 | 943 | 71,509 |
| July 10, 2025 | 931 | 966 | 966 | 966 | 931 | 86,658 |
| July 09, 2025 | 967 | 948 | 948 | 970 | 943 | 112,157 |
| July 08, 2025 | 931 | 952 | 952 | 955 | 931 | 126,572 |
| July 07, 2025 | 962 | 952 | 952 | 964 | 944 | 192,125 |
| July 04, 2025 | 952 | 963 | 963 | 973 | 952 | 151,950 |