Savills plc (SVS.L) LSE

931.00

+4(+0.43%)

Updated at August 19 10:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025939927927939920.5229,618
August 15, 2025920918918930910576,334
August 14, 2025995920920995890996,409
August 13, 2025950975975975950741,417
August 12, 202597196296297896260,286
August 11, 2025985969969985964154,760
August 08, 202597298398399597259,139
August 07, 2025982.719929921,00097289,442
August 06, 20259899929921,002984369,192
August 05, 2025973.2998498498496497,376
August 04, 2025937966966969937187,380
August 01, 2025958961961980958299,020
July 31, 2025994979979994969165,618
July 30, 2025982.5975975988970221,680
July 29, 2025989984984992972430,345
July 28, 20259689889881,006968383,235
July 25, 2025977985985996975404,978
July 24, 2025961982982984961352,496
July 23, 2025972964964979961453,648
July 22, 2025985967967985960157,486
July 21, 202597496796797495552,289
July 18, 2025954957957957938279,550
July 17, 2025917940940950917230,192
July 16, 2025944938938945933121,218
July 15, 202592394594595992395,355
July 14, 202592995095095092997,450
July 11, 202594694794796894371,509
July 10, 202593196696696693186,658
July 09, 2025967948948970943112,157
July 08, 2025931952952955931126,572
July 07, 2025962952952964944192,125
July 04, 2025952963963973952151,950
July 03, 2025963972972995963455,593
July 02, 20251,0109819811,010981799,441
July 01, 20259921,0081,0081,008990249,174
June 30, 20251,0129949941,022990206,546
June 27, 20259731,0181,0181,022973224,695
June 26, 2025967994994998967349,028
June 25, 20251,0049779771,008975447,074
June 24, 20251,0221,0021,0021,022996217,514
June 23, 20259921,0001,0001,008991273,647
June 20, 20251,0001,0021,0021,006.83991895,624
June 19, 20259899959959989785.5M
June 18, 20259899909909959781.72M
June 17, 20259989899899989721.04M
June 16, 202595498198198195080,616
June 13, 202595795595597795191,165
June 12, 20251,0009809801,000968401,648
June 11, 202597098798799297091,856
June 10, 2025954988988990954333,318
June 09, 20259689649649689581.85M
June 06, 202594796096097894157,306
June 05, 2025994968968994967172,542
June 04, 202597397697698096971,795
June 03, 202595097297298095073,077
June 02, 202595697297298995695,149
May 30, 2025956974974984956230,065
May 29, 2025972975975980966132,431
May 28, 2025974967967979952461,761
May 27, 2025975963963979951172,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved