State Street S&P 500 Index Fund Class N (SVSPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in State Street S&P 500 Index Fund Class N (SVSPX) 10 years ago, it would be worth $4,294.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.08, while $1000 invested 1 year ago would be worth $1,118.34. This corresponds to total returns of 329.44%, 72.41%, 11.83%, respectively, with annualized returns of 15.69%, 11.5%, 11.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 307.28 | 307.28 | 307.28 | 307.28 | 307.28 | 0 |
| November 10, 2026 | 308.44 | 308.44 | 308.44 | 308.44 | 308.44 | 0 |
| November 09, 2026 | 301.36 | 301.36 | 301.36 | 301.36 | 301.36 | 0 |
| November 06, 2026 | 300.4 | 300.4 | 300.4 | 300.4 | 300.4 | 0 |
| November 05, 2026 | 314.13 | 314.13 | 314.13 | 314.13 | 314.13 | 0 |
| November 04, 2026 | 309.23 | 309.23 | 309.23 | 309.23 | 309.23 | 0 |
| November 03, 2026 | 308.1 | 308.1 | 308.1 | 308.1 | 308.1 | 0 |
| November 02, 2026 | 309.67 | 309.67 | 309.67 | 309.67 | 309.67 | 0 |
| October 30, 2026 | 315.39 | 315.39 | 315.39 | 315.39 | 315.39 | 0 |
| October 29, 2026 | 316.35 | 316.35 | 316.35 | 316.35 | 316.35 | 0 |
| October 28, 2026 | 315.47 | 316.35 | 316.35 | 316.35 | 315.47 | 0 |
| October 27, 2026 | 313.6 | 315.47 | 315.47 | 315.47 | 313.6 | 0 |
| October 26, 2026 | 311.42 | 313.6 | 313.6 | 313.6 | 311.42 | 0 |
| October 23, 2026 | 313.03 | 311.42 | 311.42 | 313.03 | 311.42 | 0 |
| October 22, 2026 | 316.87 | 313.03 | 313.03 | 316.87 | 313.03 | 0 |
| October 21, 2026 | 315.04 | 316.87 | 316.87 | 316.87 | 315.04 | 0 |
| October 20, 2026 | 314.15 | 315.04 | 315.04 | 315.04 | 314.15 | 0 |
| October 19, 2026 | 312.87 | 314.15 | 314.15 | 314.15 | 312.87 | 0 |
| October 16, 2026 | 316.33 | 312.87 | 312.87 | 316.33 | 312.87 | 0 |
| October 15, 2026 | 315.28 | 316.33 | 316.33 | 316.33 | 315.28 | 0 |
| October 14, 2026 | 318.81 | 315.28 | 315.28 | 318.81 | 315.28 | 0 |
| October 13, 2026 | 318.88 | 318.81 | 318.81 | 318.88 | 318.81 | 0 |
| October 12, 2026 | 319.05 | 319.05 | 319.05 | 319.05 | 319.05 | 0 |
| October 09, 2026 | 317.14 | 317.14 | 317.14 | 317.14 | 317.14 | 0 |
| October 08, 2026 | 318.63 | 317.14 | 317.14 | 318.63 | 317.14 | 0 |
| October 07, 2026 | 319.32 | 318.63 | 318.63 | 319.32 | 318.63 | 0 |
| October 06, 2026 | 317.46 | 319.32 | 319.32 | 319.32 | 317.46 | 0 |
| October 05, 2026 | 315.37 | 317.46 | 317.46 | 317.46 | 315.37 | 0 |
| October 02, 2026 | 313.05 | 315.37 | 315.37 | 315.37 | 313.05 | 0 |
| October 01, 2026 | 312.44 | 312.44 | 312.44 | 312.44 | 312.44 | 0 |
| September 30, 2026 | 313.19 | 312.44 | 312.44 | 313.19 | 312.44 | 0 |
| September 29, 2026 | 313.71 | 313.19 | 313.19 | 313.71 | 313.19 | 0 |
| September 28, 2026 | 316.15 | 313.71 | 313.71 | 316.15 | 313.71 | 0 |
| September 25, 2026 | 314.54 | 316.15 | 316.15 | 316.15 | 314.54 | 0 |
| September 24, 2026 | 314.62 | 314.54 | 314.54 | 314.62 | 314.54 | 0 |
| September 23, 2026 | 317.02 | 314.62 | 314.62 | 317.02 | 314.62 | 0 |
| September 22, 2026 | 317.01 | 317.02 | 317.02 | 317.02 | 317.01 | 0 |
| September 21, 2026 | 313.06 | 313.06 | 313.06 | 313.06 | 313.06 | 0 |
| September 18, 2026 | 312.53 | 313.06 | 313.06 | 313.06 | 312.53 | 0 |
| September 17, 2026 | 309.01 | 312.53 | 312.53 | 312.53 | 309.01 | 0 |
| September 16, 2026 | 310.38 | 309.01 | 309.01 | 310.38 | 309.01 | 0 |
| September 15, 2026 | 311.73 | 310.38 | 310.38 | 311.73 | 310.38 | 0 |
| September 11, 2026 | 310.55 | 313.23 | 313.23 | 313.23 | 310.55 | 0 |
| September 10, 2026 | 312.35 | 310.55 | 310.55 | 312.35 | 310.55 | 0 |
| September 09, 2026 | 313.87 | 312.35 | 312.35 | 313.87 | 312.35 | 0 |
| September 08, 2026 | 315.71 | 313.87 | 313.87 | 315.71 | 313.87 | 0 |
| September 04, 2026 | 316.85 | 315.71 | 315.71 | 316.85 | 315.71 | 0 |
| September 03, 2026 | 313.51 | 313.51 | 313.51 | 313.51 | 313.51 | 0 |
| September 02, 2026 | 312.07 | 313.51 | 313.51 | 313.51 | 312.07 | 0 |
| September 01, 2026 | 314.28 | 312.07 | 312.07 | 314.28 | 312.07 | 0 |
| August 31, 2026 | 315.32 | 314.28 | 314.28 | 315.32 | 314.28 | 0 |
| August 28, 2026 | 316.1 | 315.32 | 315.32 | 316.1 | 315.32 | 0 |
| August 27, 2026 | 313.83 | 313.83 | 313.83 | 313.83 | 313.83 | 0 |
| August 26, 2026 | 313.9 | 313.83 | 313.83 | 313.9 | 313.83 | 0 |
| August 25, 2026 | 312.89 | 313.9 | 313.9 | 313.9 | 312.89 | 0 |
| August 24, 2026 | 313.76 | 312.89 | 312.89 | 313.76 | 312.89 | 0 |
| August 21, 2026 | 312.39 | 313.76 | 313.76 | 313.76 | 312.39 | 0 |
| August 20, 2026 | 315.08 | 312.39 | 312.39 | 315.08 | 312.39 | 0 |
| August 19, 2026 | 314.4 | 314.4 | 314.4 | 314.4 | 314.4 | 0 |
| August 18, 2026 | 318.21 | 314.4 | 314.4 | 318.21 | 314.4 | 0 |