State Street S&P 500 Index Fund Class N (SVSPX) NASDAQ

282.51

-0.75(-0.26%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025282.51282.51282.51282.51282.510
August 14, 2025283.26283.26283.26283.26283.260
August 13, 2025283.17283.17283.17283.17283.170
August 12, 2025282.25282.25282.25282.25282.250
August 11, 2025279.07279.07279.07279.07279.070
August 08, 2025279.74279.74279.74279.74279.740
August 07, 2025277.55277.55277.55277.55277.550
August 06, 2025277.76277.76277.76277.76277.760
August 05, 2025275.75275.75275.75275.75275.750
August 04, 2025277.09277.09277.09277.09277.090
August 01, 2025273.06273.06273.06273.06273.060
July 31, 2025277.5277.5277.5277.5277.50
July 30, 2025278.51278.51278.51278.51278.510
July 29, 2025278.86278.86278.86278.86278.860
July 28, 2025279.69279.69279.69279.69279.690
July 25, 2025279.65279.65279.65279.65279.650
July 24, 2025278.53278.53278.53278.53278.530
July 23, 2025278.33278.33278.33278.33278.330
July 22, 2025276.17276.17276.17276.17276.170
July 21, 2025275.98275.98275.98275.98275.980
July 18, 2025275.59275.59275.59275.59275.590
July 17, 2025275.6275.6275.6275.6275.60
July 16, 2025274.12274.12274.12274.12274.120
July 15, 2025273.25273.25273.25273.25273.250
July 14, 2025274.32274.32274.32274.32274.320
July 11, 2025273.93273.93273.93273.93273.930
July 10, 2025274.85274.85274.85274.85274.850
July 09, 2025274.05274.05274.05274.05274.050
July 08, 2025272.39272.39272.39272.39272.390
July 07, 2025272.58272.58272.58272.58272.580
July 03, 2025274.74274.74274.74274.74274.740
July 02, 2025272.44272.44272.44272.44272.440
July 01, 2025271.13271.13271.13271.13271.130
June 30, 2025271.42271.42271.42271.42271.420
June 27, 2025270.01270.01270.01270.01270.010
June 26, 2025268.59268.59268.59268.59268.590
June 25, 2025266.45266.45266.45266.45266.450
June 24, 2025263.5263.5263.5263.5263.50
June 23, 2025263.5263.5263.5263.5263.50
June 20, 2025261.75261.75261.75261.75261.750
June 18, 2025262.31262.31262.31262.31262.310
June 17, 2025262.38262.38262.38262.38262.380
June 16, 2025264.59264.59264.59264.59264.590
June 13, 2025262.08262.08262.08262.08262.080
June 12, 2025265.04265.04265.04265.04265.040
June 11, 2025264.03264.03264.03264.03264.030
June 10, 2025264.76264.76264.76264.76264.760
June 09, 2025263.31263.31263.31263.31263.310
June 06, 2025263.05263.05263.05263.05263.050
June 05, 2025260.35260.35260.35260.35260.350
June 04, 2025261.71261.71261.71261.71261.710
June 03, 2025261.68261.68261.68261.68261.680
June 02, 2025260.18260.18260.18260.18260.180
May 30, 2025259.08259.08259.08259.08259.080
May 29, 2025259.08259.08259.08259.08259.080
May 28, 2025258.04258.04258.04258.04258.040
May 27, 2025259.49259.49259.49259.49259.490
May 23, 2025254.26254.26254.26254.26254.260
May 22, 2025255.97255.97255.97255.97255.970
May 21, 2025256.08256.08256.08256.08256.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved