State Street S&P 500 Index Fund Class N (SVSPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in State Street S&P 500 Index Fund Class N (SVSPX) 10 years ago, it would be worth $4,285.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829.83, while $1000 invested 1 year ago would be worth $1,209.24. This corresponds to total returns of 328.58%, 82.98%, 20.92%, respectively, with annualized returns of 15.66%, 12.84%, 20.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 308.11 | 0 |
| July 10, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 308.11 | 0 |
| July 09, 2026 | 305.62 | 305.62 | 305.62 | 305.62 | 305.62 | 0 |
| July 08, 2026 | 306.48 | 306.48 | 306.48 | 306.48 | 306.48 | 0 |
| July 07, 2026 | 307.84 | 307.84 | 307.84 | 307.84 | 307.84 | 0 |
| July 06, 2026 | 305.61 | 305.61 | 305.61 | 305.61 | 305.61 | 0 |
| July 02, 2026 | 305.59 | 305.59 | 305.59 | 305.59 | 305.59 | 0 |
| July 01, 2026 | 306.21 | 306.21 | 306.21 | 306.21 | 306.21 | 0 |
| June 30, 2026 | 300.26 | 300.26 | 300.26 | 300.26 | 300.26 | 0 |
| June 29, 2026 | 300.26 | 300.26 | 300.26 | 300.26 | 300.26 | 0 |
| June 26, 2026 | 300.39 | 300.39 | 300.39 | 300.39 | 300.39 | 0 |
| June 25, 2026 | 300.41 | 300.41 | 300.41 | 300.41 | 300.41 | 0 |
| June 24, 2026 | 300.71 | 300.71 | 300.71 | 300.71 | 300.71 | 0 |
| June 23, 2026 | 305.83 | 305.83 | 305.83 | 305.83 | 305.83 | 0 |
| June 22, 2026 | 306.96 | 306.96 | 306.96 | 306.96 | 306.96 | 0 |
| June 18, 2026 | 303.66 | 303.66 | 303.66 | 303.66 | 303.66 | 0 |
| June 17, 2026 | 307.4 | 307.4 | 307.4 | 307.4 | 307.4 | 0 |
| June 16, 2026 | 309.15 | 309.15 | 309.15 | 309.15 | 309.15 | 0 |
| June 15, 2026 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | 0 |
| June 12, 2026 | 302.52 | 302.52 | 302.52 | 302.52 | 302.52 | 0 |
| June 11, 2026 | 297.31 | 297.31 | 297.31 | 297.31 | 297.31 | 0 |
| June 10, 2026 | 302.2 | 302.2 | 302.2 | 302.2 | 302.2 | 0 |
| June 09, 2026 | 302.96 | 302.96 | 302.96 | 302.96 | 302.96 | 0 |
| June 08, 2026 | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | 0 |
| June 05, 2026 | 310.21 | 310.21 | 310.21 | 310.21 | 310.21 | 0 |
| June 04, 2026 | 308.9 | 308.9 | 308.9 | 308.9 | 308.9 | 0 |
| June 03, 2026 | 311.2 | 311.2 | 311.2 | 311.2 | 311.2 | 0 |
| June 02, 2026 | 310.79 | 310.79 | 310.79 | 310.79 | 310.79 | 0 |
| June 01, 2026 | 309.95 | 309.95 | 309.95 | 309.95 | 309.95 | 0 |
| May 29, 2026 | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | 0 |
| May 28, 2026 | 307.48 | 307.48 | 307.48 | 307.48 | 307.48 | 0 |
| May 27, 2026 | 307.42 | 307.42 | 307.42 | 307.42 | 307.42 | 0 |
| May 26, 2026 | 305.54 | 305.54 | 305.54 | 305.54 | 305.54 | 0 |
| May 22, 2026 | 304.4 | 304.4 | 304.4 | 304.4 | 304.4 | 0 |
| May 21, 2026 | 303.84 | 303.84 | 303.84 | 303.84 | 303.84 | 0 |
| May 20, 2026 | 300.58 | 300.58 | 300.58 | 300.58 | 300.58 | 0 |
| May 19, 2026 | 302.6 | 302.6 | 302.6 | 302.6 | 302.6 | 0 |
| May 18, 2026 | 302.79 | 302.79 | 302.79 | 302.79 | 302.79 | 0 |
| May 15, 2026 | 306.53 | 306.53 | 306.53 | 306.53 | 306.53 | 0 |
| May 14, 2026 | 304.2 | 304.2 | 304.2 | 304.2 | 304.2 | 0 |
| May 13, 2026 | 302.42 | 302.42 | 302.42 | 302.42 | 302.42 | 0 |
| May 12, 2026 | 302.89 | 302.89 | 302.89 | 302.89 | 302.89 | 0 |
| May 11, 2026 | 302.31 | 302.31 | 302.31 | 302.31 | 302.31 | 0 |
| May 08, 2026 | 299.75 | 299.75 | 299.75 | 299.75 | 299.75 | 0 |
| May 07, 2026 | 300.89 | 300.89 | 300.89 | 300.89 | 300.89 | 0 |
| May 06, 2026 | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | 0 |
| May 05, 2026 | 294.16 | 294.16 | 294.16 | 294.16 | 294.16 | 0 |
| May 04, 2026 | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | 0 |
| May 01, 2026 | 294.49 | 294.49 | 294.49 | 294.49 | 294.49 | 0 |
| April 30, 2026 | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| April 29, 2026 | 291.62 | 291.62 | 291.62 | 291.62 | 291.62 | 0 |
| April 28, 2026 | 293.06 | 293.06 | 293.06 | 293.06 | 293.06 | 0 |
| April 27, 2026 | 292.7 | 292.7 | 292.7 | 292.7 | 292.7 | 0 |
| April 24, 2026 | 290.38 | 290.38 | 290.38 | 290.38 | 290.38 | 0 |
| April 23, 2026 | 291.59 | 291.59 | 291.59 | 291.59 | 291.59 | 0 |
| April 22, 2026 | 288.57 | 288.57 | 288.57 | 288.57 | 288.57 | 0 |
| April 21, 2026 | 290.42 | 290.42 | 290.42 | 290.42 | 290.42 | 0 |
| April 20, 2026 | 291.1 | 291.1 | 291.1 | 291.1 | 291.1 | 0 |
| April 17, 2026 | 287.64 | 287.64 | 287.64 | 287.64 | 287.64 | 0 |
| April 16, 2026 | 286.89 | 286.89 | 286.89 | 286.89 | 286.89 | 0 |