State Street S&P 500 Index Fund Class N (SVSPX) NASDAQ

Currency In USD

AD

SVSPX Historical Return

If you invested $1000 in State Street S&P 500 Index Fund Class N (SVSPX) 10 years ago, it would be worth $4,404.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.01, while $1000 invested 1 year ago would be worth $1,157.81. This corresponds to total returns of 340.4%, 80.1%, 15.78%, respectively, with annualized returns of 15.98%, 12.49%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVSPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026316.87313.03313.03316.87313.030
October 21, 2026315.04316.87316.87316.87315.040
October 20, 2026314.15315.04315.04315.04314.150
October 19, 2026312.87314.15314.15314.15312.870
October 16, 2026316.33312.87312.87316.33312.870
October 15, 2026315.28316.33316.33316.33315.280
October 14, 2026318.81315.28315.28318.81315.280
October 13, 2026318.88318.81318.81318.88318.810
October 12, 2026319.05319.05319.05319.05319.050
October 09, 2026317.14317.14317.14317.14317.140
October 08, 2026318.63317.14317.14318.63317.140
October 07, 2026319.32318.63318.63319.32318.630
October 06, 2026317.46319.32319.32319.32317.460
October 05, 2026315.37317.46317.46317.46315.370
October 02, 2026313.05315.37315.37315.37313.050
October 01, 2026312.44312.44312.44312.44312.440
September 30, 2026313.19312.44312.44313.19312.440
September 29, 2026313.71313.19313.19313.71313.190
September 28, 2026316.15313.71313.71316.15313.710
September 25, 2026314.54316.15316.15316.15314.540
September 24, 2026314.62314.54314.54314.62314.540
September 23, 2026317.02314.62314.62317.02314.620
September 22, 2026317.01317.02317.02317.02317.010
September 21, 2026313.06313.06313.06313.06313.060
September 18, 2026312.53313.06313.06313.06312.530
September 17, 2026309.01312.53312.53312.53309.010
September 16, 2026310.38309.01309.01310.38309.010
September 15, 2026311.73310.38310.38311.73310.380
September 11, 2026310.55313.23313.23313.23310.550
September 10, 2026312.35310.55310.55312.35310.550
September 09, 2026313.87312.35312.35313.87312.350
September 08, 2026315.71313.87313.87315.71313.870
September 04, 2026316.85315.71315.71316.85315.710
September 03, 2026313.51313.51313.51313.51313.510
September 02, 2026312.07313.51313.51313.51312.070
September 01, 2026314.28312.07312.07314.28312.070
August 31, 2026315.32314.28314.28315.32314.280
August 28, 2026316.1315.32315.32316.1315.320
August 27, 2026313.83313.83313.83313.83313.830
August 26, 2026313.9313.83313.83313.9313.830
August 25, 2026312.89313.9313.9313.9312.890
August 24, 2026313.76312.89312.89313.76312.890
August 21, 2026312.39313.76313.76313.76312.390
August 20, 2026315.08312.39312.39315.08312.390
August 19, 2026314.4314.4314.4314.4314.40
August 18, 2026318.21314.4314.4318.21314.40
August 17, 2026318.21316.58316.58318.21316.580
August 14, 2026318.71318.21318.21318.71318.210
August 13, 2026316.64318.71318.71318.71316.640
August 12, 2026316.82316.64316.64316.82316.640
August 11, 2026316.82315.81315.81316.82315.810
August 10, 2026316.98316.82316.82316.98316.820
August 07, 2026315.02316.98316.98316.98315.020
August 06, 2026315.58315.58315.58315.58315.580
August 05, 2026316.12316.12316.12316.12316.120
August 04, 2026310.56310.56310.56310.56310.560
August 03, 2026306.02306.02306.02306.02306.020
July 31, 2026303.88303.88303.88303.88303.880
July 30, 2026298.92298.92298.92298.92298.920
July 29, 2026303.52303.52303.52303.52303.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved