284.15
-0.87(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | 0 |
| September 04, 2025 | 285.02 | 285.02 | 285.02 | 285.02 | 285.02 | 0 |
| September 03, 2025 | 282.63 | 282.63 | 282.63 | 282.63 | 282.63 | 0 |
| September 02, 2025 | 281.19 | 281.19 | 281.19 | 281.19 | 281.19 | 0 |
| August 29, 2025 | 283.11 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| August 28, 2025 | 284.91 | 284.91 | 284.91 | 284.91 | 284.91 | 0 |
| August 27, 2025 | 284.01 | 284.01 | 284.01 | 284.01 | 284.01 | 0 |
| August 26, 2025 | 283.33 | 283.33 | 283.33 | 283.33 | 283.33 | 0 |
| August 25, 2025 | 282.15 | 282.15 | 282.15 | 282.15 | 282.15 | 0 |
| August 22, 2025 | 283.36 | 283.36 | 283.36 | 283.36 | 283.36 | 0 |
| August 21, 2025 | 279.1 | 279.1 | 279.1 | 279.1 | 279.1 | 0 |
| August 20, 2025 | 280.18 | 280.18 | 280.18 | 280.18 | 280.18 | 0 |
| August 19, 2025 | 280.87 | 280.87 | 280.87 | 280.87 | 280.87 | 0 |
| August 18, 2025 | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| August 15, 2025 | 282.51 | 282.51 | 282.51 | 282.51 | 282.51 | 0 |
| August 14, 2025 | 283.26 | 283.26 | 283.26 | 283.26 | 283.26 | 0 |
| August 13, 2025 | 283.17 | 283.17 | 283.17 | 283.17 | 283.17 | 0 |
| August 12, 2025 | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | 0 |
| August 11, 2025 | 279.07 | 279.07 | 279.07 | 279.07 | 279.07 | 0 |
| August 08, 2025 | 279.74 | 279.74 | 279.74 | 279.74 | 279.74 | 0 |
| August 07, 2025 | 277.55 | 277.55 | 277.55 | 277.55 | 277.55 | 0 |
| August 06, 2025 | 277.76 | 277.76 | 277.76 | 277.76 | 277.76 | 0 |
| August 05, 2025 | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
| August 04, 2025 | 277.09 | 277.09 | 277.09 | 277.09 | 277.09 | 0 |
| August 01, 2025 | 273.06 | 273.06 | 273.06 | 273.06 | 273.06 | 0 |
| July 31, 2025 | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| July 30, 2025 | 278.51 | 278.51 | 278.51 | 278.51 | 278.51 | 0 |
| July 29, 2025 | 278.86 | 278.86 | 278.86 | 278.86 | 278.86 | 0 |
| July 28, 2025 | 279.69 | 279.69 | 279.69 | 279.69 | 279.69 | 0 |
| July 25, 2025 | 279.65 | 279.65 | 279.65 | 279.65 | 279.65 | 0 |
| July 24, 2025 | 278.53 | 278.53 | 278.53 | 278.53 | 278.53 | 0 |
| July 23, 2025 | 278.33 | 278.33 | 278.33 | 278.33 | 278.33 | 0 |
| July 22, 2025 | 276.17 | 276.17 | 276.17 | 276.17 | 276.17 | 0 |
| July 21, 2025 | 275.98 | 275.98 | 275.98 | 275.98 | 275.98 | 0 |
| July 18, 2025 | 275.59 | 275.59 | 275.59 | 275.59 | 275.59 | 0 |
| July 17, 2025 | 275.6 | 275.6 | 275.6 | 275.6 | 275.6 | 0 |
| July 16, 2025 | 274.12 | 274.12 | 274.12 | 274.12 | 274.12 | 0 |
| July 15, 2025 | 273.25 | 273.25 | 273.25 | 273.25 | 273.25 | 0 |
| July 14, 2025 | 274.32 | 274.32 | 274.32 | 274.32 | 274.32 | 0 |
| July 11, 2025 | 273.93 | 273.93 | 273.93 | 273.93 | 273.93 | 0 |
| July 10, 2025 | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | 0 |
| July 09, 2025 | 274.05 | 274.05 | 274.05 | 274.05 | 274.05 | 0 |
| July 08, 2025 | 272.39 | 272.39 | 272.39 | 272.39 | 272.39 | 0 |
| July 07, 2025 | 272.58 | 272.58 | 272.58 | 272.58 | 272.58 | 0 |
| July 03, 2025 | 274.74 | 274.74 | 274.74 | 274.74 | 274.74 | 0 |
| July 02, 2025 | 272.44 | 272.44 | 272.44 | 272.44 | 272.44 | 0 |
| July 01, 2025 | 271.13 | 271.13 | 271.13 | 271.13 | 271.13 | 0 |
| June 30, 2025 | 271.42 | 271.42 | 271.42 | 271.42 | 271.42 | 0 |
| June 27, 2025 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 0 |
| June 26, 2025 | 268.59 | 268.59 | 268.59 | 268.59 | 268.59 | 0 |
| June 25, 2025 | 266.45 | 266.45 | 266.45 | 266.45 | 266.45 | 0 |
| June 24, 2025 | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| June 23, 2025 | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| June 20, 2025 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | 0 |
| June 18, 2025 | 262.31 | 262.31 | 262.31 | 262.31 | 262.31 | 0 |
| June 17, 2025 | 262.38 | 262.38 | 262.38 | 262.38 | 262.38 | 0 |
| June 16, 2025 | 264.59 | 264.59 | 264.59 | 264.59 | 264.59 | 0 |
| June 13, 2025 | 262.08 | 262.08 | 262.08 | 262.08 | 262.08 | 0 |
| June 12, 2025 | 265.04 | 265.04 | 265.04 | 265.04 | 265.04 | 0 |
| June 11, 2025 | 264.03 | 264.03 | 264.03 | 264.03 | 264.03 | 0 |