State Street S&P 500 Index Fund Class N (SVSPX) NASDAQ

311.20

+0.41(+0.13%)

Updated at June 02 04:00PM

Currency In USD

SVSPX Historical Return

If you invested $1000 in State Street S&P 500 Index Fund Class N (SVSPX) 10 years ago, it would be worth $4,463.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,934.84, while $1000 invested 1 year ago would be worth $1,288.77. This corresponds to total returns of 346.36%, 93.48%, 28.88%, respectively, with annualized returns of 16.13%, 14.1%, 28.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVSPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026310.79310.79310.79310.79310.790
June 01, 2026309.95309.95309.95309.95309.950
May 29, 2026309.25309.25309.25309.25309.250
May 28, 2026307.48307.48307.48307.48307.480
May 27, 2026307.42307.42307.42307.42307.420
May 26, 2026305.54305.54305.54305.54305.540
May 22, 2026304.4304.4304.4304.4304.40
May 21, 2026303.84303.84303.84303.84303.840
May 20, 2026300.58300.58300.58300.58300.580
May 19, 2026302.6302.6302.6302.6302.60
May 18, 2026302.79302.79302.79302.79302.790
May 15, 2026306.53306.53306.53306.53306.530
May 14, 2026304.2304.2304.2304.2304.20
May 13, 2026302.42302.42302.42302.42302.420
May 12, 2026302.89302.89302.89302.89302.890
May 11, 2026302.31302.31302.31302.31302.310
May 08, 2026299.75299.75299.75299.75299.750
May 07, 2026300.89300.89300.89300.89300.890
May 06, 2026296.55296.55296.55296.55296.550
May 05, 2026294.16294.16294.16294.16294.160
May 04, 2026295.35295.35295.35295.35295.350
May 01, 2026294.49294.49294.49294.49294.490
April 30, 2026291.5291.5291.5291.5291.50
April 29, 2026291.62291.62291.62291.62291.620
April 28, 2026293.06293.06293.06293.06293.060
April 27, 2026292.7292.7292.7292.7292.70
April 24, 2026290.38290.38290.38290.38290.380
April 23, 2026291.59291.59291.59291.59291.590
April 22, 2026288.57288.57288.57288.57288.570
April 21, 2026290.42290.42290.42290.42290.420
April 20, 2026291.1291.1291.1291.1291.10
April 17, 2026287.64287.64287.64287.64287.640
April 16, 2026286.89286.89286.89286.89286.890
April 15, 2026284.6284.6284.6284.6284.60
April 14, 2026281.27281.27281.27281.27281.270
April 13, 2026278.44278.44278.44278.44278.440
April 10, 2026278.73278.73278.73278.73278.730
April 09, 2026277.01277.01277.01277.01277.010
April 08, 2026270.23270.23270.23270.23270.230
April 07, 2026270.23270.23270.23270.23270.230
April 06, 2026268.81268.81270.02268.81268.810
April 02, 2026268.49268.49268.81268.49268.490
April 01, 2026266.58266.58268.49266.58266.580
March 31, 2026259259266.582592590
March 30, 2026260.02260.02259260.02260.020
March 27, 2026264.44264.44260.02264.44264.440
March 26, 2026264.44264.44264.44264.44264.440
March 25, 2026269.12269.12269.12269.12269.120
March 24, 2026267.66267.66267.66267.66267.660
March 23, 2026266.32266.32268.67266.32266.320
March 20, 2026270.41270.41265.61270.41270.410
March 19, 2026270.41270.41269.69270.41270.410
March 18, 2026271.14271.14270.42271.14271.140
March 17, 2026274.89274.89274.16274.89274.890
March 16, 2026274.2274.2273.47274.2274.20
March 13, 2026271.42271.42270.69271.42271.420
March 12, 2026273.05273.05272.32273.05273.050
March 11, 2026277.27277.27276.53277.27277.270
March 10, 2026277.5277.5276.76277.5277.50
March 09, 2026278.06278.06277.32278.06278.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved