State Street S&P 500 Index Fund Class N (SVSPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in State Street S&P 500 Index Fund Class N (SVSPX) 10 years ago, it would be worth $4,302.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.33, while $1000 invested 1 year ago would be worth $1,201.59. This corresponds to total returns of 330.22%, 82.13%, 20.16%, respectively, with annualized returns of 15.7%, 12.73%, 20.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 312.39 | 313.76 | 313.76 | 313.76 | 312.39 | 0 |
| August 20, 2026 | 315.08 | 312.39 | 312.39 | 315.08 | 312.39 | 0 |
| August 19, 2026 | 314.4 | 314.4 | 314.4 | 314.4 | 314.4 | 0 |
| August 18, 2026 | 318.21 | 314.4 | 314.4 | 318.21 | 314.4 | 0 |
| August 17, 2026 | 318.21 | 316.58 | 316.58 | 318.21 | 316.58 | 0 |
| August 14, 2026 | 318.71 | 318.21 | 318.21 | 318.71 | 318.21 | 0 |
| August 13, 2026 | 316.64 | 318.71 | 318.71 | 318.71 | 316.64 | 0 |
| August 12, 2026 | 316.82 | 316.64 | 316.64 | 316.82 | 316.64 | 0 |
| August 11, 2026 | 316.82 | 315.81 | 315.81 | 316.82 | 315.81 | 0 |
| August 10, 2026 | 316.98 | 316.82 | 316.82 | 316.98 | 316.82 | 0 |
| August 07, 2026 | 315.02 | 316.98 | 316.98 | 316.98 | 315.02 | 0 |
| August 06, 2026 | 315.58 | 315.58 | 315.58 | 315.58 | 315.58 | 0 |
| August 05, 2026 | 316.12 | 316.12 | 316.12 | 316.12 | 316.12 | 0 |
| August 04, 2026 | 310.56 | 310.56 | 310.56 | 310.56 | 310.56 | 0 |
| August 03, 2026 | 306.02 | 306.02 | 306.02 | 306.02 | 306.02 | 0 |
| July 31, 2026 | 303.88 | 303.88 | 303.88 | 303.88 | 303.88 | 0 |
| July 30, 2026 | 298.92 | 298.92 | 298.92 | 298.92 | 298.92 | 0 |
| July 29, 2026 | 303.52 | 303.52 | 303.52 | 303.52 | 303.52 | 0 |
| July 28, 2026 | 302.87 | 302.87 | 302.87 | 302.87 | 302.87 | 0 |
| July 27, 2026 | 302.81 | 302.81 | 302.81 | 302.81 | 302.81 | 0 |
| July 24, 2026 | 302.63 | 302.63 | 302.63 | 302.63 | 302.63 | 0 |
| July 23, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 306.33 | 0 |
| July 22, 2026 | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | 0 |
| July 21, 2026 | 304.06 | 304.06 | 304.06 | 304.06 | 304.06 | 0 |
| July 20, 2026 | 304.64 | 304.64 | 304.64 | 304.64 | 304.64 | 0 |
| July 17, 2026 | 307.76 | 307.76 | 307.76 | 307.76 | 307.76 | 0 |
| July 16, 2026 | 309.32 | 309.32 | 309.32 | 309.32 | 309.32 | 0 |
| July 15, 2026 | 308.13 | 308.13 | 308.13 | 308.13 | 308.13 | 0 |
| July 14, 2026 | 306.99 | 306.99 | 306.99 | 306.99 | 306.99 | 0 |
| July 13, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 308.11 | 0 |
| July 10, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 308.11 | 0 |
| July 09, 2026 | 305.62 | 305.62 | 305.62 | 305.62 | 305.62 | 0 |
| July 08, 2026 | 306.48 | 306.48 | 306.48 | 306.48 | 306.48 | 0 |
| July 07, 2026 | 307.84 | 307.84 | 307.84 | 307.84 | 307.84 | 0 |
| July 06, 2026 | 305.61 | 305.61 | 305.61 | 305.61 | 305.61 | 0 |
| July 02, 2026 | 305.59 | 305.59 | 305.59 | 305.59 | 305.59 | 0 |
| July 01, 2026 | 306.21 | 306.21 | 306.21 | 306.21 | 306.21 | 0 |
| June 30, 2026 | 300.26 | 300.26 | 300.26 | 300.26 | 300.26 | 0 |
| June 29, 2026 | 300.26 | 300.26 | 300.26 | 300.26 | 300.26 | 0 |
| June 26, 2026 | 300.39 | 300.39 | 300.39 | 300.39 | 300.39 | 0 |
| June 25, 2026 | 300.41 | 300.41 | 300.41 | 300.41 | 300.41 | 0 |
| June 24, 2026 | 300.71 | 300.71 | 300.71 | 300.71 | 300.71 | 0 |
| June 23, 2026 | 305.83 | 305.83 | 305.83 | 305.83 | 305.83 | 0 |
| June 22, 2026 | 306.96 | 306.96 | 306.96 | 306.96 | 306.96 | 0 |
| June 18, 2026 | 303.66 | 303.66 | 303.66 | 303.66 | 303.66 | 0 |
| June 17, 2026 | 307.4 | 307.4 | 307.4 | 307.4 | 307.4 | 0 |
| June 16, 2026 | 309.15 | 309.15 | 309.15 | 309.15 | 309.15 | 0 |
| June 15, 2026 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | 0 |
| June 12, 2026 | 302.52 | 302.52 | 302.52 | 302.52 | 302.52 | 0 |
| June 11, 2026 | 297.31 | 297.31 | 297.31 | 297.31 | 297.31 | 0 |
| June 10, 2026 | 302.2 | 302.2 | 302.2 | 302.2 | 302.2 | 0 |
| June 09, 2026 | 302.96 | 302.96 | 302.96 | 302.96 | 302.96 | 0 |
| June 08, 2026 | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | 0 |
| June 05, 2026 | 310.21 | 310.21 | 310.21 | 310.21 | 310.21 | 0 |
| June 04, 2026 | 308.9 | 308.9 | 308.9 | 308.9 | 308.9 | 0 |
| June 03, 2026 | 311.2 | 311.2 | 311.2 | 311.2 | 311.2 | 0 |
| June 02, 2026 | 310.79 | 310.79 | 310.79 | 310.79 | 310.79 | 0 |
| June 01, 2026 | 309.95 | 309.95 | 309.95 | 309.95 | 309.95 | 0 |
| May 29, 2026 | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | 0 |
| May 28, 2026 | 307.48 | 307.48 | 307.48 | 307.48 | 307.48 | 0 |