State Street S&P 500 Index Fund Class N (SVSPX) NASDAQ

Currency In USD

AD

SVSPX Historical Return

If you invested $1000 in State Street S&P 500 Index Fund Class N (SVSPX) 10 years ago, it would be worth $4,345.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.53, while $1000 invested 1 year ago would be worth $1,172.44. This corresponds to total returns of 334.56%, 82.15%, 17.24%, respectively, with annualized returns of 15.82%, 12.74%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVSPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026310.55313.23313.23313.23310.550
September 10, 2026312.35310.55310.55312.35310.550
September 09, 2026313.87312.35312.35313.87312.350
September 08, 2026315.71313.87313.87315.71313.870
September 04, 2026316.85315.71315.71316.85315.710
September 03, 2026313.51313.51313.51313.51313.510
September 02, 2026312.07313.51313.51313.51312.070
September 01, 2026314.28312.07312.07314.28312.070
August 31, 2026315.32314.28314.28315.32314.280
August 28, 2026316.1315.32315.32316.1315.320
August 27, 2026313.83313.83313.83313.83313.830
August 26, 2026313.9313.83313.83313.9313.830
August 25, 2026312.89313.9313.9313.9312.890
August 24, 2026313.76312.89312.89313.76312.890
August 21, 2026312.39313.76313.76313.76312.390
August 20, 2026315.08312.39312.39315.08312.390
August 19, 2026314.4314.4314.4314.4314.40
August 18, 2026318.21314.4314.4318.21314.40
August 17, 2026318.21316.58316.58318.21316.580
August 14, 2026318.71318.21318.21318.71318.210
August 13, 2026316.64318.71318.71318.71316.640
August 12, 2026316.82316.64316.64316.82316.640
August 11, 2026316.82315.81315.81316.82315.810
August 10, 2026316.98316.82316.82316.98316.820
August 07, 2026315.02316.98316.98316.98315.020
August 06, 2026315.58315.58315.58315.58315.580
August 05, 2026316.12316.12316.12316.12316.120
August 04, 2026310.56310.56310.56310.56310.560
August 03, 2026306.02306.02306.02306.02306.020
July 31, 2026303.88303.88303.88303.88303.880
July 30, 2026298.92298.92298.92298.92298.920
July 29, 2026303.52303.52303.52303.52303.520
July 28, 2026302.87302.87302.87302.87302.870
July 27, 2026302.81302.81302.81302.81302.810
July 24, 2026302.63302.63302.63302.63302.630
July 23, 2026306.33306.33306.33306.33306.330
July 22, 2026306.75306.75306.75306.75306.750
July 21, 2026304.06304.06304.06304.06304.060
July 20, 2026304.64304.64304.64304.64304.640
July 17, 2026307.76307.76307.76307.76307.760
July 16, 2026309.32309.32309.32309.32309.320
July 15, 2026308.13308.13308.13308.13308.130
July 14, 2026306.99306.99306.99306.99306.990
July 13, 2026308.11308.11308.11308.11308.110
July 10, 2026308.11308.11308.11308.11308.110
July 09, 2026305.62305.62305.62305.62305.620
July 08, 2026306.48306.48306.48306.48306.480
July 07, 2026307.84307.84307.84307.84307.840
July 06, 2026305.61305.61305.61305.61305.610
July 02, 2026305.59305.59305.59305.59305.590
July 01, 2026306.21306.21306.21306.21306.210
June 30, 2026300.26300.26300.26300.26300.260
June 29, 2026300.26300.26300.26300.26300.260
June 26, 2026300.39300.39300.39300.39300.390
June 25, 2026300.41300.41300.41300.41300.410
June 24, 2026300.71300.71300.71300.71300.710
June 23, 2026305.83305.83305.83305.83305.830
June 22, 2026306.96306.96306.96306.96306.960
June 18, 2026303.66303.66303.66303.66303.660
June 17, 2026307.4307.4307.4307.4307.40
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved