State Street S&P 500 Index Fund Class N (SVSPX) NASDAQ

Currency In USD

AD

SVSPX Historical Return

If you invested $1000 in State Street S&P 500 Index Fund Class N (SVSPX) 10 years ago, it would be worth $4,248.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800.97, while $1000 invested 1 year ago would be worth $1,193.39. This corresponds to total returns of 324.85%, 80.1%, 19.34%, respectively, with annualized returns of 15.56%, 12.48%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SVSPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026303.88303.88303.88303.88303.880
July 30, 2026298.92298.92298.92298.92298.920
July 29, 2026303.52303.52303.52303.52303.520
July 28, 2026302.87302.87302.87302.87302.870
July 27, 2026302.81302.81302.81302.81302.810
July 24, 2026302.63302.63302.63302.63302.630
July 23, 2026306.33306.33306.33306.33306.330
July 22, 2026306.75306.75306.75306.75306.750
July 21, 2026304.06304.06304.06304.06304.060
July 20, 2026304.64304.64304.64304.64304.640
July 17, 2026307.76307.76307.76307.76307.760
July 16, 2026309.32309.32309.32309.32309.320
July 15, 2026308.13308.13308.13308.13308.130
July 14, 2026306.99306.99306.99306.99306.990
July 13, 2026308.11308.11308.11308.11308.110
July 10, 2026308.11308.11308.11308.11308.110
July 09, 2026305.62305.62305.62305.62305.620
July 08, 2026306.48306.48306.48306.48306.480
July 07, 2026307.84307.84307.84307.84307.840
July 06, 2026305.61305.61305.61305.61305.610
July 02, 2026305.59305.59305.59305.59305.590
July 01, 2026306.21306.21306.21306.21306.210
June 30, 2026300.26300.26300.26300.26300.260
June 29, 2026300.26300.26300.26300.26300.260
June 26, 2026300.39300.39300.39300.39300.390
June 25, 2026300.41300.41300.41300.41300.410
June 24, 2026300.71300.71300.71300.71300.710
June 23, 2026305.83305.83305.83305.83305.830
June 22, 2026306.96306.96306.96306.96306.960
June 18, 2026303.66303.66303.66303.66303.660
June 17, 2026307.4307.4307.4307.4307.40
June 16, 2026309.15309.15309.15309.15309.150
June 15, 2026304.05304.05304.05304.05304.050
June 12, 2026302.52302.52302.52302.52302.520
June 11, 2026297.31297.31297.31297.31297.310
June 10, 2026302.2302.2302.2302.2302.20
June 09, 2026302.96302.96302.96302.96302.960
June 08, 2026302.05302.05302.05302.05302.050
June 05, 2026310.21310.21310.21310.21310.210
June 04, 2026308.9308.9308.9308.9308.90
June 03, 2026311.2311.2311.2311.2311.20
June 02, 2026310.79310.79310.79310.79310.790
June 01, 2026309.95309.95309.95309.95309.950
May 29, 2026309.25309.25309.25309.25309.250
May 28, 2026307.48307.48307.48307.48307.480
May 27, 2026307.42307.42307.42307.42307.420
May 26, 2026305.54305.54305.54305.54305.540
May 22, 2026304.4304.4304.4304.4304.40
May 21, 2026303.84303.84303.84303.84303.840
May 20, 2026300.58300.58300.58300.58300.580
May 19, 2026302.6302.6302.6302.6302.60
May 18, 2026302.79302.79302.79302.79302.790
May 15, 2026306.53306.53306.53306.53306.530
May 14, 2026304.2304.2304.2304.2304.20
May 13, 2026302.42302.42302.42302.42302.420
May 12, 2026302.89302.89302.89302.89302.890
May 11, 2026302.31302.31302.31302.31302.310
May 08, 2026299.75299.75299.75299.75299.750
May 07, 2026300.89300.89300.89300.89300.890
May 06, 2026296.55296.55296.55296.55296.550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved